Home Bancshares

HOMB

18.66

Mudança Diária:

-0.15 -0.80%

Mudança Anual:

-7.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SFNC	Simmons First National	23.67		0.06	0.23%	-13.33%	2.82B	2019-10-17
WFC	Wells Fargo	49.61		0.02	0.04%	-8.01%	256B	2019-10-17
IBKC	Iberiabank	76.08		0.42	0.56%	1.09%	4.6B	2019-10-17
BBT	BB&T Corporation	52.44		-0.55	-1.04%	7.17%	38.9B	2019-10-17
FBNC	First Bancorp	36.48		0.11	0.30%	-8.62%	1.17B	2019-10-17
BXS	BancorpSouth	29.42		0.05	0.17%	0.87%	3.4B	2019-10-17
SBSI	Southside Bancshares	34.62		0.13	0.38%	6.03%	1.25B	2019-10-17
HOMB	Home Bancshares	18.66		-0.15	-0.80%	-7.21%	3.9B	2019-10-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8157		32.67	0.40%	9.51%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17
SPC	US 600	955		10.35	1.10%	-1.73%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11427	0.0021	0.19%
GBPUSD	1.28965	0.0009	0.07%
AUDUSD	0.68445	0.0022	0.32%
NZDUSD	0.63697	0.0026	0.41%
USDJPY	108.60	0.0530	-0.05%
USDCNY	7.08079	0.0002	0.00%
USDCHF	0.98642	0.0015	-0.15%
USDCAD	1.31376	0.0003	0.02%
USDMXN	19.2120	0.0190	0.10%
USDINR	71.1380	0.0180	0.03%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9767	0.1308	-0.20%
DXY	97.462	0.1449	-0.15%
BTCUSD	7,909.26	164	-2.03%
[+]

	Atual	Chg	%Chg
Dow Jones	27,050	25	0.09%
S&P 500	3,001	4	0.12%
NASDAQ 100	7,945	3	0.03%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,183	1	0.02%
DAX	12,670	16	0.12%
CAC 40	5,656	16	-0.29%
FTSE MIB	22,418	42	0.19%
IBEX 35	9,344	7	0.08%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,755	6	0.22%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.011	0.01%
UK	0.72	0.033	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	0.00%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	54.4933	0.58	1.08%
Brent	60.2388	0.24	0.40%
Natural gas	2.3187	0.00	-0.17%
Gasoline	1.6331	0.01	0.53%
Heating oil	1.9597	0.01	0.55%
Gold	1,487.03	2.84	-0.19%
Silver	17.5140	0.04	-0.20%
Copper	2.5992	0.01	0.50%
Soybeans	931.5123	1.75	0.19%
Live Cattle	112.3528	0.08	-0.07%
Wheat	523.0219	3.50	-0.67%
Cotton	65.22	0.23	0.35%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]