Home Bancshares - Preço Das Ações

Gráfico
Quotes

HOMB

17.51

Mudança Diária:

0.09 0.52%

Anual:

0.29%

Ok

width

height

		Preço			Dia	Ano	Data
BBT	Truist Financial	39.61		0.79	2.04%	-12.85%	2020-08-14
BXS	BancorpSouth	22.90		-0.51	-2.18%	-14.77%	2020-08-13
FBNC	First Bancorp	21.95		-0.66	-2.92%	-37.98%	2020-08-13
HOMB	Home Bancshares	17.51		0.09	0.52%	0.29%	2020-08-14
IBKC	Iberiabank	42.85		-2.69	-5.91%	-42.89%	2020-07-01
SBSI	Southside Bancshares	29.39		-0.46	-1.54%	-9.04%	2020-08-13
SFNC	Simmons First National	18.31		0.25	1.38%	-24.02%	2020-08-14
WFC	Wells Fargo	25.26		0.24	0.96%	-41.77%	2020-08-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11004		-37.84	-0.34%	41.69%	2020-08-14
RTY	Russell 2000	1578		-0.79	-0.05%	8.03%	2020-08-14

HOMB:US

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Pe Preço Para Resultados

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.18249	0.0005	0.04%
GBPUSD	1.30963	0.0023	0.17%
AUDUSD	0.71655	0.0013	0.18%
NZDUSD	0.65508	0.0001	0.02%
USDJPY	106.48	0.4930	-0.46%
USDCNY	6.94303	0.0036	-0.05%
USDCHF	0.90955	0.0000	0.00%
USDCAD	1.32606	0.0042	0.32%
USDMXN	22.0295	0.1327	-0.60%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.3884	0.0194	0.36%
USDRUB	72.8868	0.0792	-0.11%
DXY	93.152	0.1833	-0.20%
BTCUSD	11,692.01	101	-0.86%
[+]

	Atual	Chg	%Chg
Dow Jones	27,893	4	-0.01%
S&P 500	3,378	5	0.14%
NASDAQ 100	11,148	30	-0.27%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,086	100	-1.61%
DAX	12,890	104	-0.80%
CAC 40	4,966	76	-1.51%
FTSE MIB	20,020	237	-1.17%
IBEX 35	7,152	110	-1.52%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,058	22	-0.72%
TSX	16,533	3	0.02%
[+]

	Atual	Chg	%Chg
Apple	453.28	6.69	-1.45%
Tesla	1,643.56	22.56	1.39%
Microsoft	208.10	0.60	-0.29%
Amazon	3,135.69	22.57	-0.71%
Alphabet	1,508.91	5.76	-0.38%
Facebook	259.52	1.78	-0.68%
Alibaba	252.48	5.44	2.20%
Visa	197.70	0.15	0.08%
JPMorgan Chase	102.94	0.58	0.57%
Intel	49.03	0.48	0.99%
Johnson & Johnson	149.21	1.21	0.82%
Procter & Gamble	135.16	0.62	-0.46%
Exxon Mobil	42.84	0.16	-0.37%
3M	165.90	0.04	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0300	0.21	-0.50%
Brent	44.7300	0.23	-0.51%
Natural gas	2.3410	0.17	7.58%
Gasoline	1.2342	0.01	-0.85%
Heating oil	1.2365	0.01	-0.89%
Gold	1,945.85	14.00	-0.71%
Silver	26.788	0.83	-2.99%
Copper	2.8525	0.06	2.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.2500	10.50	-1.16%
Wheat	506.5000	11.00	2.22%
Coffee	116.65	0.45	0.39%
Cotton	62.50	0.07	0.11%
Orange Juice	118.15	1.85	-1.54%
[+]

	Atual	Chg	%Chg
US	0.70	0.013	-0.01%
UK	0.25	0.004	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.004	0.03%
Belgium	-0.14	0.006	0.01%
Netherlands	-0.29	0.013	0.07%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
China	2.96	0.011	-0.03%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]