Preço das Ações
21.10
Mudança Diária
1.59%
Anual
-13.98%

Preço Dia Ano
Truist Financial 48.20 0.77 1.62% -13.97%
BankUnited 36.21 0.64 1.80% -15.46%
BOK Financial 76.77 1.19 1.57% -10.67%
Cadence Bank 23.86 0.38 1.62% -15.24%
Capital City Bank 28.29 0.40 1.43% 10.59%
Cullen/Frost Bankers 118.23 1.78 1.53% 5.78%
Columbia Banking System 29.82 1.17 4.08% -20.50%
First Business Financial Services 31.61 0.42 1.35% 15.15%
First Bancorp 35.59 0.69 1.98% -12.71%
First Financial Bankshares 39.93 0.66 1.68% -19.14%
First Horizon National 21.80 -0.06 -0.27% 26.52%
German American Bancorp 34.93 0.75 2.19% -5.93%
Heritage Financial 25.84 0.68 2.70% 7.85%
Home Bancshares 21.10 0.33 1.59% -13.98%
Heritage Commerce 10.88 0.19 1.78% -2.33%
Hilltop 27.35 0.69 2.59% -24.41%
Heartland Financial USA 42.40 0.86 2.07% -9.15%
Bank Ozk 37.87 0.34 0.91% -9.62%
Prosperity Bancshares 69.62 1.35 1.98% -3.53%
Pinnacle Financial Partners 73.87 1.56 2.16% -16.57%
Renasant 29.65 0.84 2.92% -24.57%
Seacoast Banking Of Florida 33.61 0.57 1.73% 0.42%
Signature Bank 184.12 4.91 2.74% -25.78%
Southside Bancshares 37.97 0.55 1.47% 0.61%
Simmons First National 21.44 0.18 0.85% -25.97%
Texas Capital Bancshares 53.40 0.76 1.44% -16.81%
Western Alliance Bancorporation 71.77 1.17 1.66% -24.93%
Wells Fargo 39.92 0.75 1.91% -11.43%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%