Preço das Ações
72.80
Mudança Diária
6.18%
Anual
-20.84%

Preço Dia Ano
Associated Banc 18.59 0.58 3.22% -13.62%
BankUnited 36.23 1.35 3.87% -18.75%
BOK Financial 77.37 1.75 2.31% -14.69%
Cadence Bank 23.99 0.68 2.92% -17.30%
Cullen/Frost Bankers 118.44 4.04 3.53% 2.66%
Comerica 76.52 3.60 4.94% 3.85%
East West Bancorp 67.08 3.08 4.81% -9.57%
First Horizon National 22.34 0.56 2.57% 25.08%
FNB 11.16 0.35 3.24% -12.47%
Republic First Bancorp 4.00 -0.13 -3.15% -8.88%
First Republic Bank 146.91 5.91 4.19% -22.13%
Fulton Financial 14.80 0.44 3.06% -9.76%
Huntington Bancshares 12.51 0.57 4.77% -14.37%
Home Bancshares 20.90 0.25 1.21% -18.33%
New York Community Bancorp 9.12 0.38 4.35% -19.72%
OceanFirst Financial 18.92 0.23 1.23% -10.08%
Old National Bancorp 14.95 0.40 2.75% -18.17%
Bank Ozk 37.67 1.49 4.12% -11.64%
Prosperity Bancshares 69.84 2.68 3.99% -5.55%
Pinnacle Financial Partners 72.80 4.24 6.18% -20.84%
Regions Financial 19.49 1.07 5.81% -5.39%
Renasant 29.17 0.60 2.10% -30.45%
Signature Bank 192.14 9.01 4.92% -25.07%
ServisFirst Bancshares 77.80 2.21 2.92% 12.54%
SVB Financial 415.52 14.44 3.60% -26.42%
Synovus Financial 37.02 1.42 3.99% -19.63%
Texas Capital Bancshares 53.84 1.88 3.62% -18.24%
Townebank 28.27 0.46 1.65% -11.07%
Trustmark 29.71 0.70 2.41% -6.69%
United Community Banks 30.55 0.93 3.14% -5.71%
Umpqua 17.31 1.13 6.98% -8.56%
Western Alliance Bancorporation 74.45 3.70 5.23% -21.80%
Webster Financial 44.88 2.16 5.06% -21.51%
Zions Bancorporation 53.33 2.49 4.90% -3.88%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%