IDCC

68.03

Mudança Diária:

0.16%

Anual:

16.19%

Preço Dia Ano
Samsung 88,100.00 0 0% 41.41%
Applied Optoelectronics 10.20 -0.25 -2.38% -28.32%
ADTRAN 17.03 -0.02 -0.12% 69.28%
Calix 34.41 -0.07 -0.20% 292.36%
CalAmp 11.05 0.09 0.82% 9.62%
Ciena 54.96 0.36 0.66% 29.32%
Clearfield 33.40 1.26 3.90% 135.05%
Comtech Telecomm 22.82 0.14 0.61% -37.37%
Cisco Systems 44.48 -0.62 -1.37% -9.22%
Digi International 19.60 0.15 0.77% 16.46%
Ericsson 97.82 0.38 0.39% 15.68%
EVERTZ TECH 13.07 0.05 0.38% -29.47%
Harmonic 8.10 -0.01 -0.06% -2.76%
InterDigital 68.03 0.11 0.16% 16.19%
Infinera 9.53 -0.12 -1.24% 18.75%
Intel 57.84 -4.61 -7.38% -8.65%
Kvh Industries 12.37 -0.19 -1.51% 11.14%
Lattice Semiconductor 43.81 0.33 0.75% 94.88%
Motorola Solutions Msi 170.98 -1.31 -0.76% -3.42%
Nokia 3.40 -0.03 -0.76% -7.46%
Qualcomm 163.24 -1.51 -0.92% 77.43%
QuickLogic 4.60 -0.02 -0.43% -26.98%
Swiss Exchange 36.00 -0.63 -1.72% -3.43%
Sony 101.87 -0.62 -0.60% 40.34%
Tessco Technologies 7.20 -0.01 -0.14% -37.61%
Xilinx 144.78 3.62 2.56% 41.37%

Preço Dia Ano
NASDAQ 13514 -16.71 -0.12% 43.73%
Russell 2000 2128 -13.24 -0.62% 26.30%
S&P MidCap 400 2440 -13.19 -0.54% 16.92%