IDCC InterDigital | Preço Das Ações

Name: IDCC InterDigital | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,IDCC,InterDigital,Preço,Das,Ações,8/7/2020.

Gráfico
Quotes

IDCC

63.18

Mudança Diária:

-0.75 -1.17%

Anual:

18.47%

width

height

Preview

		Preço		Dia	Ano	Data
IDCC	InterDigital	63.18	-0.75	-1.17%	18.47%	2020-08-07
INTC	Intel	47.79	-0.77	-1.59%	1.31%	2020-08-07
LSCC	Lattice Semiconductor	29.95	-1.04	-3.36%	54.70%	2020-08-07
QUIK	QuickLogic	3.62	0.12	3.43%	884.23%	2020-08-07
SNE	Sony	79.66	3.61	4.75%	48.07%	2020-08-07
XLNX	Xilinx	107.02	-1.64	-1.51%	-2.57%	2020-08-07

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10961		-146.38	-1.32%	36.35%	2020-08-07
RTY	Russell 2000	1558		13.99	0.91%	1.73%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17742	0.0100	-0.84%
GBPUSD	1.30423	0.0097	-0.74%
AUDUSD	0.71525	0.0080	-1.10%
NZDUSD	0.65949	0.0089	-1.33%
USDJPY	105.96	0.4140	0.39%
USDCNY	6.97015	0.0265	0.38%
USDCHF	0.91372	0.0035	0.38%
USDCAD	1.33877	0.0067	0.51%
USDMXN	22.3833	0.0117	-0.05%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4213	0.0898	1.68%
USDRUB	73.7606	0.4979	0.68%
DXY	93.488	0.7002	0.75%
USDKRW	1,188.76	5.4810	0.46%
[+]

	Atual	Chg	%Chg
Dow Jones	27,377	10	-0.04%
S&P 500	3,351	2	0.05%
NASDAQ 100	11,140	126	-1.12%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,033	6	0.10%
DAX	12,676	84	0.67%
CAC 40	4,892	6	0.13%
FTSE MIB	19,522	47	0.24%
IBEX 35	6,960	9	0.13%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,513	66	-0.40%
[+]

	Atual	Chg	%Chg
Apple	446.25	9.29	-2.04%
Tesla	1,440.39	48.09	-3.23%
Microsoft	212.28	4.07	-1.88%
Amazon	3,174.06	50.94	-1.58%
Alphabet	1,498.51	16.16	-1.07%
Facebook	273.68	8.44	3.18%
Alibaba	249.15	2.15	0.87%
Visa	196.41	2.34	-1.18%
JPMorgan Chase	98.98	1.74	1.79%
Intel	47.79	0.77	-1.59%
Johnson & Johnson	147.84	0.29	0.20%
Procter & Gamble	132.85	0.15	0.11%
Exxon Mobil	43.31	0.32	-0.73%
3M	157.55	1.55	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	41.2200	0.73	-1.74%
Brent	44.4300	0.66	-1.46%
Natural gas	2.2470	0.09	4.12%
Gasoline	1.2045	0.03	-2.20%
Heating oil	1.2242	0.03	-2.24%
Gold	2,016.55	52.35	-2.53%
Silver	27.553	2.12	-7.16%
Copper	2.7885	0.12	-4.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	870.7500	9.50	-1.08%
Wheat	495.2500	7.25	-1.44%
Cotton	61.72	2.69	-4.18%
Lumber	648.70	7.10	1.11%
Orange Juice	114.10	1.10	-0.95%
[+]

	Atual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]