Preço das Ações
60.55
Mudança Diária
-0.41%
Anual
-16.17%

Preço Dia Ano
Samsung 56,200.00 -800.00 -1.40% -29.75%
Applied Optoelectronics 1.56 0.01 0.65% -81.41%
ADTRAN 18.18 0.65 3.71% -10.53%
Calix 34.96 0.82 2.40% -24.93%
CalAmp 4.25 0.08 1.92% -66.38%
Ciena 45.64 -0.06 -0.13% -21.20%
Clearfield 62.97 1.02 1.65% 67.65%
Comtech Telecomm 9.29 0.22 2.43% -63.78%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Digi International 23.73 -0.49 -2.02% 18.53%
Ericsson 76.46 0.19 0.25% -30.47%
EVERTZ TECH 13.05 -0.30 -2.25% -9.81%
Harmonic 8.60 -0.07 -0.81% 4.62%
InterDigital 60.55 -0.25 -0.41% -16.17%
Infinera 5.43 0.07 1.31% -47.23%
Intel 36.34 -1.07 -2.86% -35.98%
Kvh Industries 8.54 -0.16 -1.84% -30.68%
Lattice Semiconductor 45.28 -3.22 -6.64% -17.51%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
Nokia 4.45 0.02 0.34% -2.66%
Qualcomm 123.53 -4.21 -3.30% -13.36%
QuickLogic 7.84 -0.64 -7.55% 17.37%
Swiss Exchange 23.04 1.34 6.18% -47.26%
Sony 81.68 -0.09 -0.11% -19.65%
Tessco Technologies 5.80 -0.11 -1.86% -5.69%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%