Preço das Ações
99.94
Mudança Diária
0.28 0.28%
Mensal
-4.39%
Anual
44.69%
Q2 Previsão
104.43
Preço Chg Dia Ano Data
CALX Calix 28.01 -0.25 -0.87% -38.76% 2024-04-25
CIEN Ciena 45.44 0.40 0.89% 0.29% 2024-04-25
CSCO Cisco Systems 48.13 -0.22 -0.46% 2.21% 2024-04-25
DGII Digi International 30.45 -0.28 -0.91% -3.27% 2024-04-25
ERICB Ericsson 57.40 0.20 0.35% 4.76% 2024-04-25
ET Evertz Tech 13.45 -0.01 -0.07% 9.26% 2024-04-25
HLIT Harmonic 9.25 -0.18 -1.93% -33.52% 2024-04-25
IDCC InterDigital 99.94 0.28 0.28% 44.69% 2024-04-25
INFN Infinera 4.99 0.01 0.10% -17.19% 2024-04-25
INTC Intel 35.09 0.62 1.80% 21.50% 2024-04-25
LSCC Lattice Semiconductor 72.49 0.91 1.27% -14.90% 2024-04-25
MSI Motorola Solutions Msi 347.04 2.29 0.66% 20.63% 2024-04-25
NOKIA Nokia 3.39 -0.01 -0.35% -11.46% 2024-04-25
QCOM Qualcomm 163.36 -0.26 -0.16% 43.24% 2024-04-25
SIX Swiss Exchange 23.27 -0.57 -2.39% 1.97% 2024-04-25
SNE Sony 82.13 -0.70 -0.85% -12.45% 2024-04-25

Preço Dia Ano Data
CCMP USND 15577 -135.54 -0.86% 31.41% 2024-04-25
RTY US2000 1975 -20.43 -1.02% 14.13% 2024-04-25
MID US400 2879 -22.06 -0.76% 18.46% 2024-04-25