Mercury Systems - Preço Das Ações

Preço Dia Ano Data
BA Boeing 170.77 0.39 0.23% -18.18% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
GD General Dynamics 288.92 3.70 1.30% 26.99% 2024-04-19
HII Huntington Ingalls Industries 271.65 2.90 1.08% 28.32% 2024-04-19
HON Honeywell International 193.67 2.62 1.37% -1.57% 2024-04-19
IBM IBM 181.52 0.10 0.06% 43.65% 2024-04-19
INTC Intel 34.70 -0.33 -0.94% 12.44% 2024-04-19
LDOS Leidos 124.90 1.10 0.89% 35.11% 2024-04-19
LMT Lockheed Martin 464.83 9.05 1.99% -5.25% 2024-04-19
NOC Northrop Grumman 460.48 8.27 1.83% -3.48% 2024-04-19
SPR Spirit AeroSystems 33.15 -0.66 -1.95% 6.32% 2024-04-19
TDG TransDigm 1,193.98 -18.17 -1.50% 56.48% 2024-04-19
TGI Triumph 12.93 -1.12 -7.94% 15.61% 2024-04-19
TXT Textron 92.95 0.38 0.41% 35.20% 2024-04-19

Preço Dia Ano Data
CCMP USND 15384 -217.76 -1.40% 27.56% 2024-04-19
RTY US2000 1945 2.75 0.14% 8.66% 2024-04-19
MID US400 2831 5.39 0.19% 13.24% 2024-04-19