Mercury Systems - Preço Das Ações

Preço das Ações
50.39
Mudança Diária
-0.77 -1.51%
Mensal
21.36%
Anual
73.10%
Q2 Previsão
50.38


Preço Chg Dia Ano Data
Axon Enterprise 599.39 -22.01 -3.54% 91.66% 2025-05-06
Albany International 63.87 0.03 0.05% -27.06% 2025-05-06
AAR 58.94 1.90 3.33% -17.06% 2025-05-06
AeroVironment 156.50 -5.46 -3.37% -12.86% 2025-05-06
Boeing 185.65 -0.67 -0.36% 4.33% 2025-05-06
Booz Allen Hamilton 123.56 4.39 3.68% -18.39% 2025-05-06
Caci International 471.05 9.45 2.05% 11.88% 2025-05-06
Curtiss-Wright 363.36 3.43 0.95% 31.37% 2025-05-06
General Dynamics 270.96 -1.13 -0.42% -6.95% 2025-05-06
Heico 263.40 -1.07 -0.40% 26.38% 2025-05-06
Huntington Ingalls Industries 233.10 -0.27 -0.12% -5.46% 2025-05-06
Honeywell International 210.51 -3.74 -1.75% 6.91% 2025-05-06
Hexcel 50.71 0.59 1.17% -28.76% 2025-05-06
IBM 248.76 -0.80 -0.32% 47.74% 2025-05-06
Intel 20.06 -0.24 -1.18% -35.19% 2025-05-06
Leidos 154.57 6.70 4.53% 7.98% 2025-05-06
Lockheed Martin 468.45 -2.51 -0.53% 0.40% 2025-05-06
Mercury Systems 50.39 -0.77 -1.51% 73.10% 2025-05-06
Northrop Grumman 487.69 -5.89 -1.19% 2.99% 2025-05-06
Rbc Bearings 342.82 0.02 0.004% 32.57% 2025-05-06
Science Applications International 121.39 3.80 3.23% -9.86% 2025-05-06
Spirit AeroSystems 35.71 -0.14 -0.39% 8.51% 2025-05-06
TransDigm 1,389.58 -88.96 -6.02% 5.68% 2025-05-06
Triumph 25.50 -0.01 -0.02% 79.42% 2025-05-06
Textron 69.85 -0.66 -0.93% -19.59% 2025-05-06
Woodward 195.06 -0.92 -0.47% 10.55% 2025-05-06

Preço Dia Ano Data
USND 17752 -92.24 -0.52% 8.69% 2025-05-06
US2000 1987 -17.74 -0.89% -3.78% 2025-05-06
US400 2912 -13.38 -0.46% -2.15% 2025-05-06