Mercury Systems - Preço Das Ações

Preço das Ações
61.34
Mudança Diária
3.81%
Anual
-10.60%

Preço Dia Ano
Axon Enterprise Inc 96.16 5.13 5.64% -44.15%
Albany International 79.29 2.09 2.71% -14.05%
AAR 41.39 1.46 3.66% 4.23%
Astronics 10.76 0 0% -38.69%
AeroVironment 82.80 0.44 0.53% -25.81%
Boeing 141.53 7.56 5.64% -43.02%
Booz Allen Hamilton 89.54 4.56 5.37% 2.35%
Caci International 277.17 12.72 4.81% 6.43%
Curtiss-Wright 131.20 2.87 2.24% 7.47%
Ducommun 43.70 1.44 3.41% -18.86%
General Dynamics 222.33 5.73 2.65% 17.13%
Heico 132.00 4.41 3.46% -7.54%
Huntington Ingalls Industries 215.34 5.34 2.54% 0.97%
Honeywell International 180.02 5.45 3.12% -17.71%
L3Harris Technologies, Inc. 233.55 5.16 2.26% 5.66%
Hexcel 51.65 2.21 4.47% -19.57%
IBM 142.06 3.62 2.61% -3.26%
Intel 38.61 1.20 3.21% -30.94%
Kaman 31.43 0.49 1.58% -40.54%
Leidos 101.57 4.03 4.13% -1.59%
Lockheed Martin 419.04 8.42 2.05% 9.69%
MAGELLAN AEROSPACE 7.40 -0.13 -1.73% -31.16%
Mercury Systems 61.34 2.25 3.81% -10.60%
Northrop Grumman 463.70 7.46 1.64% 24.21%
National Presto Industries 65.63 1.27 1.97% -36.44%
Rbc Bearings 182.19 6.73 3.84% -9.89%
Science Applications International 94.39 4.62 5.15% 2.77%
Spirit AeroSystems 30.03 1.76 6.23% -39.70%
TransDigm 538.75 19.92 3.84% -19.97%
Triumph 12.84 1.00 8.45% -41.45%
Textron 60.62 2.39 4.10% -9.78%
Woodward 93.75 4.11 4.59% -24.22%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%