Mercury Systems - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 744.88 16.14 2.21% 144.45% 2025-07-30
Albany International 70.96 -0.47 -0.66% -24.17% 2025-07-30
AAR 75.82 -0.28 -0.37% 17.37% 2025-07-30
AeroVironment 268.25 -0.14 -0.05% 54.59% 2025-07-30
Boeing 225.97 -0.11 -0.05% 18.28% 2025-07-30
Booz Allen Hamilton 107.48 -0.73 -0.67% -25.00% 2025-07-30
Caci International 468.77 0.15 0.03% 1.58% 2025-07-30
Curtiss-Wright 496.30 4.05 0.82% 68.41% 2025-07-30
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
Heico 325.24 1.73 0.53% 34.76% 2025-07-30
Huntington Ingalls Industries 260.84 -1.65 -0.63% -6.63% 2025-07-29
Honeywell International 223.40 1.68 0.76% 10.24% 2025-07-30
Hexcel 61.00 -0.36 -0.59% -7.87% 2025-07-30
IBM 260.26 -2.15 -0.82% 35.33% 2025-07-30
Intel 20.34 -0.07 -0.34% -33.90% 2025-07-30
Leidos 161.05 -0.46 -0.28% 11.62% 2025-07-30
Lockheed Martin 418.68 -1.45 -0.35% -22.77% 2025-07-30
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Northrop Grumman 572.81 -0.41 -0.07% 18.28% 2025-07-30
Rbc Bearings 384.87 -0.21 -0.05% 32.33% 2025-07-30
Science Applications International 112.33 -1.33 -1.17% -9.70% 2025-07-30
Spirit AeroSystems 39.82 -0.30 -0.75% 9.85% 2025-07-30
TransDigm 1,615.37 8.68 0.54% 30.64% 2025-07-30
Textron 78.05 -0.09 -0.12% -15.96% 2025-07-30
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29

Preço Dia Ano Data
USND 21130 31.38 0.15% 20.06% 2025-07-30
US2000 2232 -10.56 -0.47% -0.98% 2025-07-30
US400 3186 -20.44 -0.64% 2.84% 2025-07-30