MRCY

80.09

Mudança Diária:

0.94%

Anual:

4.82%

Preço Dia Ano
Axon Enterprise Inc 164.14 1.60 0.98% 108.72%
Albany International 76.13 -0.19 -0.25% 2.28%
AAR 36.74 -0.11 -0.30% -18.37%
Astronics 14.40 -0.02 -0.14% -48.61%
AeroVironment 130.91 2.07 1.61% 92.50%
Boeing 205.71 -1.70 -0.82% -35.27%
Booz Allen Hamilton 95.35 0.56 0.59% 21.65%
Bombardier Inc 0.72 -0.06 -7.69% -41.46%
Caci International 251.00 2.63 1.06% -7.71%
Cubic 65.91 0.17 0.26% -3.02%
Curtiss-Wright 114.52 -0.55 -0.48% -22.60%
Ducommun 56.65 0.01 0.02% 34.43%
FLIR Systems 54.33 0.15 0.28% -1.00%
General Dynamics 151.44 0.38 0.25% -17.97%
Heico 128.83 -2.78 -2.11% 6.03%
Huntington Ingalls Industries 167.25 0.36 0.22% -39.64%
Honeywell International 203.84 -1.30 -0.63% 13.51%
L3Harris Technologies, Inc. 183.56 0.43 0.23% -6.25%
Hexcel 48.53 -0.03 -0.06% -34.82%
IBM 118.75 -12.90 -9.80% -16.88%
Intel 57.05 -5.40 -8.65% -9.90%
Kaman 55.19 -0.24 -0.43% -15.48%
Leidos 109.94 0.72 0.66% 7.15%
Lockheed Martin 339.95 0.40 0.12% -20.72%
MAGELLAN AEROSPACE 9.70 0.08 0.83% -32.17%
Mercury Systems 80.09 0.75 0.94% 4.82%
Northrop Grumman 300.01 3.25 1.09% -21.36%
National Presto Industries 92.40 -0.54 -0.58% 5.63%
Rbc Bearings 183.51 -1.16 -0.63% 10.20%
Science Applications International 100.17 0.25 0.25% 9.46%
Spirit AeroSystems 38.40 -0.51 -1.31% -43.30%
TransDigm 577.44 3.94 0.69% -12.23%
Triumph 12.09 -0.06 -0.49% -45.19%
Textron 48.87 -0.23 -0.47% 8.36%
Woodward 121.13 -1.23 -1.00% 0.93%

Preço Dia Ano
NASDAQ 13508 -22.11 -0.16% 43.67%
Russell 2000 2138 -3.38 -0.16% 26.89%
S&P MidCap 400 2445 -7.49 -0.31% 17.20%