Mercury Systems

MRCY

83.45

Mudança Diária:

0.24 0.29%

Mudança Anual:

58.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
LMT	Lockheed Martin	388.19		-0.06	-0.02%	14.92%	97.8B	2019-09-23
RTN	Raytheon	196.76		1.83	0.94%	-2.72%	58.5B	2019-09-23
IBM	IBM	141.51		-0.37	-0.26%	-5.66%	135B	2019-09-23
INTC	Intel	50.71		-0.01	-0.02%	8.09%	210B	2019-09-23
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
MRCY	Mercury Systems	83.45		0.24	0.29%	58.29%	2.65B	2019-09-23

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8093		-24.62	-0.30%	1.25%	2019-09-23
RTY	Russell 2000	1553		-5.95	-0.38%	-8.88%	2019-09-23
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.09970	0.0020	-0.18%
GBPUSD	1.24353	0.0042	-0.33%
AUDUSD	0.67759	0.0008	0.12%
NZDUSD	0.62877	0.0032	0.51%
USDJPY	107.42	0.1260	-0.12%
USDCNY	7.11308	0.0056	-0.08%
USDCHF	0.98931	0.0014	-0.14%
USDCAD	1.32665	0.0008	0.06%
USDMXN	19.4345	0.0123	-0.06%
USDINR	70.7720	0.2880	-0.41%
USDBRL	4.1725	0.0253	0.61%
USDRUB	63.9042	0.0908	-0.14%
DXY	98.608	0.0955	0.10%
BTCUSD	9,870.19	115	-1.15%
[+]

	Atual	Chg	%Chg
Dow Jones	26,928	6	-0.02%
S&P 500	2,991	1	-0.03%
NASDAQ 100	7,813	10	-0.13%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,333	11	-0.15%
DAX	12,337	131	-1.05%
CAC 40	5,631	59	-1.03%
FTSE MIB	21,862	261	-1.18%
IBEX 35	9,091	85	-0.93%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,781	15	-0.55%
TSX	16,878	21	-0.13%
[+]

10Y	Atual	Chg	%Chg
US	1.68	0.071	-0.07%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
Belgium	-0.26	0.087	-0.09%
Mexico	6.94	0.070	-0.07%
Canada	1.35	0.035	-0.04%
Australia	0.97	0.090	-0.09%
Norway	1.26	0.025	-0.03%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
South Korea	1.46	0.005	0.01%
Switzerland	-0.83	0.060	-0.06%
Sweden	-0.25	0.056	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	58.5287	0.43	0.74%
Brent	64.5832	0.41	-0.64%
Natural gas	2.5072	0.02	-0.91%
Gasoline	1.6827	0.00	0.05%
Heating oil	2.0004	0.01	0.55%
Gold	1,526.99	8.25	0.54%
Silver	18.6396	0.63	3.50%
Copper	2.5839	0.00	-0.04%
Soybeans	893.9758	12.00	1.36%
Wheat	486.5000	2.25	0.46%
Live Cattle	100.9681	1.43	1.43%
Cotton	59.82	0.69	1.17%
Rice	12.0987	0.22	-1.79%
Coffee	99.70	1.30	1.32%
[+]