Mercury Systems - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 732.99 -72.87 -9.04% 151.75% 2025-07-10
Albany International 71.00 0.18 0.25% -17.81% 2025-07-10
AAR 74.55 1.29 1.76% 1.46% 2025-07-10
AeroVironment 237.56 0.79 0.33% 35.49% 2025-07-10
Boeing 226.09 -0.51 -0.23% 22.86% 2025-07-10
Booz Allen Hamilton 107.68 0.66 0.62% -31.41% 2025-07-10
Caci International 479.97 -5.43 -1.12% 10.56% 2025-07-10
Curtiss-Wright 474.49 -9.07 -1.88% 68.40% 2025-07-10
General Dynamics 303.34 3.38 1.13% 6.74% 2025-07-10
Heico 311.59 -5.26 -1.66% 37.98% 2025-07-10
Huntington Ingalls Industries 258.11 9.19 3.69% 2.48% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Hexcel 59.57 0.12 0.20% -9.19% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
Leidos 163.04 0.83 0.51% 9.50% 2025-07-10
Lockheed Martin 464.31 1.25 0.27% 0.82% 2025-07-10
Mercury Systems 50.58 -1.82 -3.47% 61.65% 2025-07-10
Northrop Grumman 513.87 5.93 1.17% 18.87% 2025-07-10
Rbc Bearings 378.91 -0.91 -0.24% 31.79% 2025-07-10
Science Applications International 116.33 0 0% -0.05% 2025-07-10
Spirit AeroSystems 39.80 -0.18 -0.45% 15.40% 2025-07-10
TransDigm 1,539.53 13.09 0.86% 22.51% 2025-07-10
Triumph 25.87 -0.03 -0.12% 59.69% 2025-07-10
Textron 85.23 2.76 3.35% -3.42% 2025-07-10
Woodward 246.30 -5.73 -2.27% 39.10% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10