Mercury Systems - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 751.00 4.92 0.66% 164.26% 2025-05-28
Albany International 65.85 -1.65 -2.44% -22.84% 2025-05-28
AAR 62.72 0.97 1.57% -9.52% 2025-05-28
AeroVironment 176.38 -1.76 -0.99% -10.81% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Booz Allen Hamilton 104.66 -5.15 -4.69% -32.23% 2025-05-28
Caci International 446.72 -20.55 -4.40% 6.65% 2025-05-28
Curtiss-Wright 449.64 3.06 0.69% 62.77% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Heico 294.35 20.33 7.42% 38.15% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Hexcel 51.63 -1.25 -2.36% -24.11% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Mercury Systems 48.35 -0.75 -1.53% 60.31% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Rbc Bearings 364.96 -3.29 -0.89% 27.00% 2025-05-28
Science Applications International 115.34 -4.59 -3.83% -13.08% 2025-05-28
Spirit AeroSystems 37.32 0.22 0.59% 23.62% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
Triumph 25.68 -0.03 -0.12% 83.43% 2025-05-28
Textron 73.98 -0.71 -0.94% -14.13% 2025-05-28
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28