SRCL Stericycle | Preço Das Ações

Name: SRCL Stericycle | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SRCL,Stericycle,Preço,Das,Ações,7/7/2020.

Gráfico
Quotes

SRCL

56.64

Mudança Diária:

0.91 1.63%

Anual:

20.25%

width

height

Preview

		Preço			Dia	Ano	Data
SRCL	Stericycle	56.64		0.91	1.63%	20.25%	2020-07-07
WM	Waste Management	104.96		-0.22	-0.21%	-10.21%	2020-07-07

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10488	55.19	0.53%	29.52%	2020-07-07
MID	S&P MidCap 400	1786	-10.44	-0.58%	-8.24%	2020-07-07
NDX	NASDAQ 100	10689	84.94	0.80%	37.29%	2020-07-07
SPX	S&P 500	3179	-0.72	-0.02%	6.82%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12978	0.0014	-0.12%
GBPUSD	1.25822	0.0088	0.70%
AUDUSD	0.69760	0.0001	-0.01%
NZDUSD	0.65677	0.0011	0.17%
USDJPY	107.51	0.1560	0.15%
USDCNY	7.01374	0.0003	0.00%
USDCHF	0.94089	0.0010	-0.10%
USDCAD	1.35818	0.0043	0.32%
USDMXN	22.6249	0.3030	1.36%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3658	0.0096	0.18%
USDRUB	71.3751	0.3939	-0.55%
DXY	96.777	0.0520	0.05%
BTCUSD	9,270.30	78	-0.83%
[+]

	Atual	Chg	%Chg
Dow Jones	26,093	194	-0.74%
S&P 500	3,179	1	-0.02%
NASDAQ 100	10,689	85	0.80%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,195	91	-1.45%
DAX	12,638	95	-0.75%
CAC 40	5,051	31	-0.61%
FTSE MIB	20,090	63	0.32%
IBEX 35	7,450	93	-1.24%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,706	36	0.23%
[+]

	Atual	Chg	%Chg
Apple	376.77	2.92	0.78%
Tesla	1,400.29	30.11	2.20%
Microsoft	212.95	2.27	1.08%
Amazon	3,038.50	18.54	-0.61%
Alphabet	1,516.78	90.95	6.38%
Facebook	245.97	5.72	2.38%
Alibaba	238.90	18.64	8.46%
Visa	197.79	0.03	0.02%
JPMorgan Chase	92.56	2.42	-2.55%
Intel	58.86	0.68	-1.14%
Johnson & Johnson	143.47	0.49	0.34%
Procter & Gamble	121.91	0.31	0.25%
Exxon Mobil	43.81	0.57	-1.28%
3M	155.53	2.54	-1.61%
[+]

	Atual	Chg	%Chg
Crude Oil	40.9300	0.31	0.76%
Brent	43.4300	0.33	0.77%
Natural gas	1.9050	0.06	3.14%
Gasoline	1.2728	0.03	2.27%
Heating oil	1.2509	0.01	0.40%
Gold	1,796.35	12.79	0.72%
Silver	18.3330	0.12	0.68%
Copper	2.7855	0.01	0.25%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.7500	1.75	-0.19%
Wheat	493.7500	4.75	0.97%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.00%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.07%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.03%
Norway	0.68	0.035	-0.01%
[+]