Preço das Ações
136.17
Mudança Diária
0.63 0.46%
Mensal
3.58%
Anual
7.43%
Q1 Previsão
136.58
Preço Dia Ano Data
ACGL Arch Capital 92.44 0.96 1.05% 36.34% 2024-03-28
AFG American Financial 136.48 -0.32 -0.23% 13.98% 2024-03-28
AGO Assured Guaranty 87.25 -0.10 -0.11% 78.75% 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 2024-03-28
ALL Allstate 173.01 3.17 1.87% 57.71% 2024-03-28
AMSF Amerisafe 50.17 0.48 0.97% 2.91% 2024-03-28
AON AON 333.72 -0.07 -0.02% 6.73% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
BRO Brown & Brown 87.54 0.28 0.32% 55.16% 2024-03-28
CB Chubb 259.13 0.63 0.24% 34.08% 2024-03-28
CIA Citizens 2.14 0.01 0.47% -39.89% 2024-03-28
CINF Cincinnati Financial 124.17 0.88 0.71% 12.14% 2024-03-28
EIG Employers 45.39 0.38 0.84% 8.69% 2024-03-28
ERIE Erie Indemnity 401.57 -6.60 -1.62% 75.27% 2024-03-28
FAF First American Financial 61.05 1.22 2.04% 13.24% 2024-03-28
FNF Fidelity National Financial 53.10 1.14 2.19% 55.86% 2024-03-28
HMN Horace Mann Educators 36.99 0.37 1.01% 11.18% 2024-03-28
HRTG Heritage 10.65 0.15 1.43% 251.49% 2024-03-28
KMPR Kemper 61.92 -2.13 -3.33% 13.76% 2024-03-28
MCY Mercury General 51.60 -0.24 -0.46% 63.65% 2024-03-28
MKL Markel 1,521.48 -5.87 -0.38% 20.75% 2024-03-28
MMC Marsh & McLennan Companies 205.98 0.37 0.18% 25.23% 2024-03-28
ORI Old Republic International 30.72 0.17 0.56% 25.08% 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 2024-03-28
PRA ProAssurance 12.86 0.12 0.94% -28.08% 2024-03-28
RE Everest Re 397.50 1.71 0.43% 10.72% 2024-03-28
RLI RLI 148.47 -0.01 -0.01% 10.85% 2024-03-28
SAFT Safety 82.19 0.42 0.51% 10.80% 2024-03-28
SIGI Selective 109.17 1.75 1.63% 16.06% 2024-03-28
STC Stewart Information Services 65.06 2.27 3.62% 66.18% 2024-03-28
THG Hanover 136.17 0.63 0.46% 7.43% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
UFCS United Fire 21.77 -0.08 -0.37% -17.41% 2024-03-28
UIHC American Coastal Insurance 10.69 0.07 0.66% 311.15% 2024-03-28
UVE Universal Insurance 20.32 0.34 1.70% 7.80% 2024-03-28
WLTW Willis Towers Watson 275.00 -0.92 -0.33% 19.36% 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 2024-03-28
WTM White Mountains 1,794.30 -8.69 -0.48% 30.56% 2024-03-28

Preço Dia Ano Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28