Hanover - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 87.97 -0.65 -0.73% -8.74% 2025-07-24
American Financial 125.77 -2.62 -2.04% 0.86% 2025-07-24
Assured Guaranty 83.44 -0.86 -1.02% 3.04% 2025-07-24
AIG 78.91 -0.61 -0.76% 4.68% 2025-07-24
Arthur J. Gallagher 309.02 -1.77 -0.57% 12.64% 2025-07-24
Allstate 193.94 -3.67 -1.86% 17.32% 2025-07-24
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 95.93 -1.42 -1.46% 34.51% 2025-07-24
Brown & Brown 102.78 -0.40 -0.39% 5.49% 2025-07-24
Chubb 270.23 0.08 0.03% 3.27% 2025-07-24
Cincinnati Financial 147.87 -3.05 -2.02% 23.24% 2025-07-24
Employers 45.48 -0.62 -1.34% -1.71% 2025-07-24
Erie Indemnity 360.28 -5.09 -1.39% -6.06% 2025-07-24
First American Financial 59.61 1.99 3.45% 2.71% 2025-07-24
Fidelity National Financial 56.43 0.88 1.58% 5.26% 2025-07-24
HDFC Life Insurance Company Ltd 758.35 -4.15 -0.54% 12.72% 2025-07-24
Horace Mann Educators 41.38 -0.29 -0.70% 19.70% 2025-07-24
Kemper 60.89 -1.27 -2.04% -3.79% 2025-07-24
Mercury General 69.32 -0.99 -1.41% 22.34% 2025-07-24
Markel 2,003.45 -20.28 -1.00% 27.56% 2025-07-24
Marsh & McLennan Companies 208.32 -1.48 -0.71% -3.59% 2025-07-24
Old Republic International 35.74 -0.88 -2.40% 9.56% 2025-07-24
Progressive 247.38 -0.15 -0.06% 16.29% 2025-07-24
ProAssurance 23.77 -0.03 -0.13% 105.45% 2025-07-24
Everest Re 332.39 -3.48 -1.04% -11.07% 2025-07-24
RLI 67.78 -1.39 -2.01% -5.07% 2025-07-24
Safety 70.77 -1.03 -1.43% -17.64% 2025-07-24
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Selective 73.93 -16.48 -18.23% -15.66% 2025-07-24
Stewart Information Services 65.58 6.07 10.20% -9.33% 2025-07-24
Hanover 163.22 -3.70 -2.22% 24.69% 2025-07-24
Travelers Companies 261.99 -2.75 -1.04% 25.03% 2025-07-24
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.54 -0.01 -0.01% 30.47% 2025-07-24
White Mountains 1,777.88 -10.33 -0.58% 4.40% 2025-07-24

Preço Dia Ano Data
US400 3189 -28.88 -0.90% 5.41% 2025-07-24