Potlatch - Preço Das Ações



Preço Chg Dia Ano Data
American Tower 217.72 4.41 2.07% 22.16% 2025-04-14
Crown Castle International 99.83 3.21 3.32% 4.28% 2025-04-14
CubeSmart 38.31 0.61 1.62% -10.15% 2025-04-14
Corrections Corporation of America 21.51 0.03 0.14% 41.51% 2025-04-14
DR Horton 120.86 1.13 0.95% -18.89% 2025-04-14
Digital Realty 146.23 1.16 0.80% 5.70% 2025-04-14
EPR Properties 48.75 1.52 3.22% 20.64% 2025-04-14
Extra Space Storage 137.57 3.84 2.87% -0.12% 2025-04-14
GEO 29.66 0.65 2.24% 95.13% 2025-04-14
Gaming And Leisure Properties 48.43 0.75 1.57% 13.13% 2025-04-14
Graphic Packaging 25.02 0.34 1.38% -9.25% 2025-04-14
International Paper 47.58 0.73 1.55% 29.40% 2025-04-14
Iron Mountain 84.43 1.03 1.23% 12.85% 2025-04-14
Kb Home 51.02 0.12 0.24% -19.20% 2025-04-14
Lamar Advertising 111.18 -1.83 -1.62% -0.02% 2025-04-14
Lennar 106.02 0.89 0.85% -32.09% 2025-04-14
Louisiana Pacific 86.77 0.39 0.45% 15.28% 2025-04-14
Outfront Media 14.62 0.08 0.55% -4.07% 2025-04-14
Potlatch 39.34 0.39 1.00% -9.00% 2025-04-14
PulteGroup 95.37 1.00 1.06% -12.34% 2025-04-14
Packaging Of America 190.55 1.67 0.88% 5.54% 2025-04-14
Public Storage 288.64 8.76 3.13% 8.59% 2025-04-14
Rayonier Advanced Materials 4.73 0.05 1.07% 6.29% 2025-04-14
Rayonier 24.98 0.39 1.59% -19.76% 2025-04-14
SBA Communications 224.73 5.55 2.53% 12.42% 2025-04-14
Toll Brothers 94.21 0.59 0.63% -20.06% 2025-04-14
Universal Forest Products 107.06 0.64 0.60% -6.87% 2025-04-14
Weyerhaeuser 26.11 0.36 1.38% -20.14% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14