Potlatch - Preço Das Ações


Preço Chg Dia Ano Data
American Tower 202.56 -0.71 -0.35% -9.32% 2025-08-28
Crown Castle International 97.74 -2.41 -2.41% -12.47% 2025-08-28
CubeSmart 40.63 -0.08 -0.20% -21.11% 2025-08-28
Corrections Corporation of America 20.18 -0.36 -1.75% 48.06% 2025-08-28
DR Horton 168.91 1.41 0.84% -9.52% 2025-08-28
Digital Realty 168.57 -1.16 -0.68% 12.70% 2025-08-28
EPR Properties 54.36 -0.59 -1.07% 15.34% 2025-08-28
Extra Space Storage 142.33 0.76 0.54% -18.89% 2025-08-28
GEO 20.60 -0.21 -1.01% 52.03% 2025-08-28
Gaming And Leisure Properties 47.98 0.03 0.06% -6.44% 2025-08-28
Graphic Packaging 22.19 -0.24 -1.07% -24.65% 2025-08-28
International Paper 48.96 0.59 1.22% 1.74% 2025-08-28
Iron Mountain 91.97 0.10 0.11% -17.83% 2025-08-28
Kb Home 63.45 0.13 0.21% -23.94% 2025-08-28
Lamar Advertising 126.13 -1.42 -1.11% 1.71% 2025-08-28
Lennar 133.13 -0.20 -0.15% -26.09% 2025-08-28
Louisiana Pacific 95.70 -0.47 -0.49% -2.05% 2025-08-28
Outfront Media 18.67 -0.27 -1.43% 9.82% 2025-08-28
Potlatch 41.70 -0.19 -0.45% -3.16% 2025-08-28
PulteGroup 131.47 0.44 0.34% 1.22% 2025-08-28
Packaging Of America 216.65 5.96 2.83% 4.95% 2025-08-28
Public Storage 291.67 0.48 0.16% -14.62% 2025-08-28
Rayonier Advanced Materials 5.55 0.27 5.11% -26.29% 2025-08-28
Rayonier 26.25 -0.15 -0.57% -14.33% 2025-08-28
SBA Communications 206.04 -2.09 -1.00% -9.05% 2025-08-28
Toll Brothers 138.88 0.94 0.68% -2.40% 2025-08-28
Universal Forest Products 102.07 -1.22 -1.18% -15.39% 2025-08-28
Weyerhaeuser 25.95 -0.17 -0.65% -14.82% 2025-08-28

Preço Dia Ano Data
USND 21705 115.02 0.53% 23.91% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28
US2000 2378 4.61 0.19% 7.96% 2025-08-28