Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Penn National Gaming - Preço Das Ações
Gráfico
Quotes
PENN
107.19
Mudança Diária:
1.24
1.17%
Anual:
324.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BYD
Boyd Gaming
49.81
0.63
1.28%
75.26%
2021-01-21
CCL
Carnival
20.74
-0.04
-0.19%
-58.42%
2021-01-21
CHDN
Churchill Downs
210.23
-2.85
-1.34%
47.81%
2021-01-21
CHH
Choice Hotels International
104.25
-1.28
-1.21%
5.06%
2021-01-21
CZR
Caesars Entertainment
80.72
0.67
0.84%
487.91%
2021-01-21
FLTRF
Flutter Entertainment
14,500.00
20.00
0.14%
62.01%
2021-01-21
FUN
Cedar Fair
40.90
-0.48
-1.15%
-25.23%
2021-01-21
GC
Great Canadian Gaming
43.23
-0.07
-0.16%
1.15%
2021-01-21
H
Hyatt Hotels
71.85
0.51
0.71%
-16.23%
2021-01-20
HLT
Hilton Worldwide
107.90
-0.04
-0.03%
-2.46%
2021-01-20
IGT
International Game Technology
17.73
-0.45
-2.45%
24.86%
2021-01-21
LVS
Las Vegas Sands
55.38
0.95
1.75%
-20.26%
2021-01-21
MAR
Marriott International
126.62
-0.11
-0.09%
-12.14%
2021-01-21
MCRI
Monarch
60.87
-0.52
-0.85%
16.95%
2021-01-21
MGM
MGM Resorts International
31.53
0.47
1.51%
-1.31%
2021-01-21
MTN
Vail Resorts
273.02
4.60
1.71%
9.26%
2021-01-21
PENN
Penn National Gaming
107.19
1.24
1.17%
324.35%
2021-01-21
RCL
Royal Caribbean Cruises
72.66
-0.16
-0.22%
-43.73%
2021-01-21
SEAS
SeaWorld Entertainment
29.52
-0.11
-0.36%
-16.87%
2021-01-21
SGMS
Scientific Games
44.59
-0.87
-1.91%
71.04%
2021-01-21
SIX
Swiss Exchange
36.72
-0.90
-2.39%
-1.34%
2021-01-21
VAC
Marriott Vacations Worldwide
139.99
1.20
0.86%
12.50%
2021-01-21
WYNN
Wynn Resorts
109.16
-0.91
-0.83%
-22.08%
2021-01-21
Preço
Dia
Ano
Data
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
PENN:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21767
0.0010
0.08%
GBPUSD
1.37355
0.0005
0.03%
AUDUSD
0.77680
0.0007
0.08%
NZDUSD
0.72239
0.0007
0.09%
USDJPY
103.50
0.0130
-0.01%
USDCNY
6.46517
0.0001
0.00%
USDCHF
0.88471
0.0005
-0.06%
USDCAD
1.26421
0.0000
0.00%
USDMXN
19.7216
0.0102
-0.05%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.046
0.4287
-0.47%
BTCUSD
30,401.38
417
-1.35%
[+]
Atual
Chg
%Chg
Dow Jones
31,179
37
-0.12%
S&P 500
3,854.58
2
0.04%
NASDAQ 100
13,400
5
-0.04%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,816
8
-0.11%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
53.0200
0.10
-0.19%
Brent
56.0400
0.06
-0.11%
Natural gas
2.4930
0.00
0.08%
Gasoline
1.5488
0.00
0.06%
Heating oil
1.5994
0.00
-0.07%
Gold
1,869.45
0.46
-0.02%
Silver
25.955
0.01
0.04%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.0000
14.25
-1.04%
Wheat
656.7500
5.00
-0.76%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.005
0.00%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
Indonesia
6.29
0.016
0.02%
South Korea
1.71
0.005
0.01%
Belgium
-0.35
0.004
0.00%
China
3.17
0.029
-0.03%
India
5.96
0.014
0.01%
Sweden
0.12
0.026
0.03%
[+]