Churchill Downs - Preço Das Ações

Gráfico
Quotes

CHDN

192.04

Mudança Diária:

0.18 0.09%

Anual:

43.84%

Ok

width

height

		Preço			Dia	Ano	Data
ALL	Aristocrat Leisure	42.17		-0.73	-1.70%	60.95%	2021-06-21
BYD	Boyd Gaming	58.88		-1.00	-1.67%	178.52%	2021-06-18
CHDN	Churchill Downs	192.04		0.18	0.09%	43.84%	2021-06-18
CZR	Caesars Entertainment	100.23		-3.60	-3.46%	716.23%	2021-06-18
DVD	Dover Motorsports	2.31		-0.01	-0.43%	61.54%	2021-06-18
GC	Great Canadian Gaming	44.78		0	0%	59.25%	2021-06-18
IGT	International Game Technology	22.88		-0.78	-3.30%	152.54%	2021-06-18
MCRI	Monarch	63.73		-0.84	-1.26%	78.32%	2021-06-21
MGM	MGM Resorts International	40.51		-0.01	-0.02%	94.48%	2021-06-21
PENN	Penn National Gaming	72.37		-2.31	-3.03%	125.17%	2021-06-21
SGMS	Scientific Games	69.85		-2.08	-2.75%	330.91%	2021-06-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	14025		-135.63	-0.96%	41.02%	2021-06-18
RTY	US2000	2237		-49.71	-2.17%	57.74%	2021-06-18
MID	US400	2611		-51.10	-1.92%	46.35%	2021-06-18

CHDN:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18938	0.0031	0.26%
GBPUSD	1.38657	0.0071	0.52%
AUDUSD	0.75081	0.0030	0.40%
BTCUSD	32,581.79	3,008	-8.45%
NZDUSD	0.69656	0.0023	0.33%
USDJPY	110.11	0.1090	-0.10%
USDCNY	6.47164	0.0135	0.21%
USDCHF	0.92148	0.0005	-0.06%
USDCAD	1.24300	0.0005	-0.04%
USDMXN	20.6123	0.0277	-0.13%
USDINR	74.1070	0.0070	0.01%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.1520	0.4640	0.64%
DXY	92.081	0.1441	-0.16%
[+]

	Atual	Chg	%Chg
US30	33,480	190	0.57%
US500	4,183.27	17	0.40%
USNDX	14,112	62	0.44%
JP225	27,980	984	-3.40%
GB100	7,027	9	0.13%
DE30	15,542	94	0.61%
FR40	6,589	20	0.30%
IT40	25,478	260	1.03%
ES35	9,021	10	-0.11%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,805	2	0.05%
CATSX	20,009	135	-0.67%
[+]

	Atual	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	Atual	Chg	%Chg
Crude Oil	71.7800	0.15	0.21%
Brent	73.5300	0.02	0.03%
Natural gas	3.1800	0.04	-1.09%
Gasoline	2.1592	0.01	-0.42%
Heating oil	2.0851	0.01	-0.39%
Gold	1,782.12	18.78	1.07%
Silver	25.990	0.20	0.78%
Copper	4.1350	0.01	0.25%
Soybeans	1,377.5000	18.50	-1.33%
Wheat	655.5000	7.25	-1.09%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Atual	Chg	%Chg
US	1.4363	0.007	-0.01%
UK	0.7500	0.010	-0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.2010	0.002	0.00%
Brazil	9.0500	0.270	0.27%
Canada	1.3640	0.030	-0.03%
Mexico	6.8150	0.070	0.07%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Switzerland	-0.2320	0.017	-0.02%
China	3.1030	0.058	-0.06%
Norway	1.4820	0.005	0.00%
Russia	7.1500	0.010	0.01%
Spain	0.4430	0.012	-0.01%
[+]