Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
International Game Technology - Preço Das Ações
Gráfico
Quotes
IGT
18.18
Mudança Diária:
0.26
1.45%
Anual:
19.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
9766
Konami
6,440.00
-60.00
-0.92%
40.61%
2021-01-18
ALL
Aristocrat Leisure
29.53
-0.38
-1.25%
-20.14%
2021-01-18
BRC
Brady
51.11
-1.51
-2.87%
-11.64%
2021-01-15
BYD
Boyd Gaming
48.34
-1.24
-2.50%
62.05%
2021-01-15
CCL
Carnival
20.79
-0.13
-0.62%
-59.51%
2021-01-15
CHDN
Churchill Downs
207.33
0.11
0.05%
44.01%
2021-01-15
CHH
Choice Hotels International
106.19
-2.76
-2.53%
5.81%
2021-01-15
CZR
Caesars Entertainment
80.00
1.84
2.35%
481.40%
2021-01-15
GC
Great Canadian Gaming
43.25
-0.05
-0.12%
1.79%
2021-01-15
H
Hyatt Hotels
70.55
-1.80
-2.48%
-19.44%
2021-01-15
HLT
Hilton Worldwide
108.08
-3.82
-3.41%
-3.01%
2021-01-15
IGT
International Game Technology
18.18
0.26
1.45%
19.14%
2021-01-14
LVS
Las Vegas Sands
53.44
-2.24
-4.02%
-27.19%
2021-01-15
MAR
Marriott International
126.80
-2.13
-1.65%
-14.91%
2021-01-15
MCRI
Monarch
60.76
-0.85
-1.38%
15.65%
2021-01-15
MGM
MGM Resorts International
29.80
-0.48
-1.59%
-12.40%
2021-01-15
MTN
Vail Resorts
278.50
-10.68
-3.69%
11.71%
2021-01-15
ODC
Oil Dri Of America
33.63
0.29
0.87%
-12.38%
2021-01-15
PENN
Penn National Gaming
99.11
-7.32
-6.88%
277.27%
2021-01-15
RCL
Royal Caribbean Cruises
72.92
-2.92
-3.85%
-45.60%
2021-01-15
SGMS
Scientific Games
44.66
-1.21
-2.64%
60.07%
2021-01-15
SIX
Swiss Exchange
36.51
-0.18
-0.49%
-4.42%
2021-01-15
VAC
Marriott Vacations Worldwide
136.16
-3.93
-2.81%
5.80%
2021-01-15
WYNN
Wynn Resorts
106.23
-2.77
-2.54%
-30.21%
2021-01-15
IGT:US
Custo Das Vendas
Ativos Correntes
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20784
0.0003
0.03%
GBPUSD
1.35877
0.0016
0.12%
AUDUSD
0.76979
0.0009
-0.12%
NZDUSD
0.71273
0.0003
-0.04%
USDJPY
103.69
0.1880
-0.18%
USDCNY
6.48129
0.0025
-0.04%
USDCHF
0.89109
0.0007
0.07%
USDCAD
1.27629
0.0026
0.20%
USDMXN
19.8170
0.0189
0.10%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.773
0.0014
0.00%
USDKRW
1,099.88
0.9310
-0.08%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,300
219
-0.77%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,655
60
-0.89%
SHANGHAI
3,570
4
0.11%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.8700
0.49
-0.94%
Brent
54.6300
0.47
-0.85%
Natural gas
2.6550
0.08
-2.96%
Gasoline
1.5143
0.01
-0.92%
Heating oil
1.5812
0.01
-0.73%
Gold
1,826.69
0.10
0.01%
Silver
24.776
0.04
0.16%
Copper
3.6020
0.00
0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]