International Game Technology - Preço Das Ações


Preço Chg Dia Ano Data
Cteh 0.09 0.03 42.62% 81.25% 2025-07-24
teno Holdings 498.00 2.00 0.40% 20.00% 2025-07-25
Konami 20,225.00 -250.00 -1.22% 77.96% 2025-07-25
Airbnb 141.66 1.83 1.31% -1.83% 2025-07-24
Abu Dhabi National Hotels 0.50 0 0% -20.38% 2025-07-22
Aristocrat Leisure 67.19 -0.26 -0.39% 27.76% 2025-07-25
Brady 70.31 0.05 0.07% -2.09% 2025-07-24
Boyd Gaming 82.32 -1.16 -1.39% 40.65% 2025-07-24
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
Churchill Downs 116.16 7.00 6.41% -15.37% 2025-07-24
Choice Hotels International 133.01 1.42 1.08% 5.45% 2025-07-24
CVC Brasil Operadora e Agencia de Viagens 2.43 0.11 4.74% 35.00% 2025-07-23
Caesars Entertainment 29.68 -0.19 -0.64% -10.70% 2025-07-24
Entain 989.50 6.30 0.64% 52.47% 2025-07-25
Hyatt Hotels 145.50 -1.90 -1.29% -3.17% 2025-07-24
Hilton Worldwide 268.62 1.77 0.66% 25.19% 2025-07-24
International Game Technology 14.56 -0.17 -1.15% -27.71% 2025-07-24
Light & Wonder 147.53 48.89 49.56% -6.17% 2025-07-25
Las Vegas Sands 50.79 2.10 4.31% 26.11% 2025-07-24
Marriott International 273.97 0.46 0.17% 17.09% 2025-07-24
Monarch 107.00 -1.21 -1.12% 39.83% 2025-07-24
MGM Resorts International 37.36 -0.97 -2.53% -9.88% 2025-07-24
Vail Resorts 157.59 -3.62 -2.25% -12.90% 2025-07-24
Penn National Gaming 18.27 -0.34 -1.83% 0.44% 2025-07-24
Royal Caribbean Cruises 349.36 -3.48 -0.99% 129.39% 2025-07-24
Light & Wonder 97.54 -1.92 -1.93% -4.43% 2025-07-24
Marriott Vacations Worldwide 82.35 -2.50 -2.95% -3.54% 2025-07-24
Wynn Resorts 108.45 0.81 0.75% 34.70% 2025-07-24