International Game Technology - Preço Das Ações

Preço das Ações
20.24
Mudança Diária
-0.02 -0.10%
Mensal
-8.66%
Anual
-26.43%
Q2 Previsão
22.16
Preço Chg Dia Ano Data
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
9766 Konami 9,441.00 211.00 2.29% 44.58% 2024-04-26
ABNB Airbnb 164.23 1.40 0.86% 42.50% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.71% 2024-04-25
ALL Aristocrat Leisure 40.20 -0.87 -2.12% 8.62% 2024-04-26
BRC Brady 59.63 -0.37 -0.62% 17.64% 2024-04-26
BYD Boyd Gaming 53.15 -9.74 -15.49% -22.51% 2024-04-26
CCL Carnival 15.09 -0.10 -0.63% 69.49% 2024-04-26
CHDN Churchill Downs 129.46 0.30 0.23% -9.87% 2024-04-26
CHH Choice Hotels International 119.17 0.22 0.18% -5.37% 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.10 0.09 4.48% -17.65% 2024-04-26
CZR Caesars Entertainment 36.65 -1.37 -3.60% -15.58% 2024-04-26
H Hyatt Hotels 151.41 0.15 0.10% 35.96% 2024-04-26
HLT Hilton Worldwide 202.30 -1.65 -0.81% 42.73% 2024-04-26
IGT International Game Technology 20.24 -0.02 -0.10% -26.43% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LVS Las Vegas Sands 45.42 -0.07 -0.14% -27.00% 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 2024-04-26
MCRI Monarch 67.99 -0.56 -0.82% -1.69% 2024-04-26
MGM MGM Resorts International 41.08 -1.11 -2.62% -5.32% 2024-04-26
MTN Vail Resorts 198.46 -0.56 -0.28% -16.61% 2024-04-26
PENN Penn National Gaming 16.86 -0.33 -1.92% -43.25% 2024-04-26
RCL Royal Caribbean Cruises 140.65 3.05 2.22% 128.11% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SGMS Light & Wonder 91.32 -1.59 -1.71% 53.35% 2024-04-26
SIX Swiss Exchange 23.71 0.23 0.96% -2.37% 2024-04-26
VAC Marriott Vacations Worldwide 100.91 -0.12 -0.12% -24.16% 2024-04-26
WYNN Wynn Resorts 95.88 -0.73 -0.76% -13.01% 2024-04-26