International Game Technology - Preço Das Ações

Preço das Ações
15.45
Mudança Diária
-0.25 -1.59%
Mensal
-6.65%
Anual
-19.11%
Q2 Previsão
15.09

Preço Chg Dia Ano Data
Cteh 0.06 0 0% 3.45% 2025-05-28
teno Holdings 515.00 -1.00 -0.19% 22.04% 2025-05-29
Konami 19,960.00 -45.00 -0.22% 82.95% 2025-05-29
Airbnb 129.40 2.68 2.11% -8.25% 2025-05-27
Abu Dhabi National Hotels 0.51 0.001 0.20% -15.13% 2025-05-27
Aristocrat Leisure 62.66 0.10 0.16% 42.70% 2025-05-29
Brady 70.03 -0.88 -1.24% 5.80% 2025-05-28
Boyd Gaming 74.80 -0.54 -0.72% 47.88% 2025-05-28
Carnival 22.99 -0.63 -2.67% 50.67% 2025-05-28
Churchill Downs 94.30 -0.24 -0.25% -27.52% 2025-05-28
Choice Hotels International 130.40 -0.37 -0.28% 18.80% 2025-05-28
CVC Brasil Operadora e Agencia de Viagens 2.42 0.02 0.83% 22.22% 2025-05-28
Caesars Entertainment 28.25 0.56 2.02% -13.10% 2025-05-27
Entain 751.00 4.40 0.59% 14.76% 2025-05-28
Hyatt Hotels 131.05 -0.80 -0.61% -9.41% 2025-05-28
Hilton Worldwide 250.63 -2.54 -1.00% 27.59% 2025-05-28
International Game Technology 15.45 -0.25 -1.59% -19.11% 2025-05-28
Light & Wonder 145.68 1.63 1.13% 2.45% 2025-05-29
Las Vegas Sands 40.56 -1.03 -2.47% -7.60% 2025-05-28
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Monarch 83.43 -0.81 -0.96% 27.35% 2025-05-28
MGM Resorts International 31.81 -0.19 -0.59% -18.35% 2025-05-28
Vail Resorts 164.64 13.14 8.67% -11.01% 2025-05-28
Penn National Gaming 15.17 -0.21 -1.37% 1.27% 2025-05-28
Royal Caribbean Cruises 250.82 -4.82 -1.89% 69.24% 2025-05-28
Light & Wonder 91.80 0.24 0.26% -2.01% 2025-05-28
Marriott Vacations Worldwide 67.30 -0.72 -1.06% -26.15% 2025-05-28
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27