Hyatt Hotels

H

76.46

Mudança Diária:

0.68 0.90%

Mudança Anual:

8.53%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
HLT	Hilton Worldwide	98.43		0.72	0.73%	35.04%	24B	2019-11-14
IHG	Intercontinental Hotels	61.26		-0.06	-0.10%	12.36%	11.9B	2019-11-14
MAR	Marriott International	133.90		0.25	0.19%	13.41%	44.8B	2019-11-14
VAC	Marriott Vacations Worldwide	117.86		0.84	0.72%	56.52%	5.52B	2019-11-14
MTN	Vail Resorts	238.38		-2.99	-1.24%	-9.91%	11.6B	2019-11-14
H	Hyatt Hotels	76.46		0.68	0.90%	8.53%	8.61B	2019-11-14

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10233	0.0017	0.16%
GBPUSD	1.28783	0.0029	0.23%
AUDUSD	0.67810	0.0056	-0.82%
NZDUSD	0.63617	0.0048	-0.75%
USDJPY	108.32	0.4870	-0.45%
USDCNY	7.02508	0.0035	-0.05%
USDCHF	0.98788	0.0020	-0.20%
USDCAD	1.32582	0.0009	0.07%
USDMXN	19.3788	0.0289	0.15%
USDINR	71.9800	0.1600	-0.22%
USDBRL	4.1880	0.0178	0.43%
USDRUB	64.0409	0.3191	-0.50%
DXY	98.148	0.2251	-0.23%
BTCUSD	8,633.23	122	-1.39%
[+]

	Atual	Chg	%Chg
Dow Jones	27,731	52	-0.19%
S&P 500	3,092	2	-0.07%
NASDAQ 100	8,246	14	-0.17%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,300	51	-0.69%
DAX	13,186	44	-0.33%
CAC 40	5,905	1	-0.02%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7051	0.36	-0.63%
Brent	62.1350	0.14	-0.22%
Natural gas	2.6499	0.06	2.12%
Gasoline	1.6177	0.02	-1.35%
Heating oil	1.9207	0.00	0.26%
Gold	1,474.53	9.21	0.63%
Silver	17.0230	0.09	0.52%
Copper	2.6100	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.3395	2.00	-0.39%
Cotton	64.34	0.12	0.19%
Rice	11.6950	0.05	-0.38%
Lumber	377.10	4.50	1.21%
[+]