Hyatt Hotels - Preço Das Ações


Preço Chg Dia Ano Data
Aramark 42.44 -0.35 -0.82% 28.30% 2025-07-07
Alibaba 106.27 -2.43 -2.24% 42.60% 2025-07-07
Booking Holdings 5,728.84 -87.08 -1.50% 44.10% 2025-07-08
Boyd Gaming 80.83 -0.74 -0.91% 48.26% 2025-07-07
Carnival 28.99 -0.33 -1.11% 61.93% 2025-07-08
Choice Hotels International 131.52 0.02 0.02% 12.35% 2025-07-07
Caesars Entertainment 29.83 0.41 1.39% -18.92% 2025-07-08
Expedia 179.84 2.04 1.15% 40.06% 2025-07-08
Hyatt Hotels 145.51 -1.96 -1.33% -2.13% 2025-07-07
Hilton Worldwide 273.31 2.46 0.91% 26.83% 2025-07-08
Huazhu Limited 33.95 0.72 2.17% 10.05% 2025-07-07
International Game Technology 17.26 0.15 0.88% -13.00% 2025-07-08
Intercontinental Hotels 118.60 -1.06 -0.89% 13.60% 2025-07-07
Las Vegas Sands 49.12 0.78 1.61% 17.94% 2025-07-08
Marriott International 280.85 2.45 0.88% 18.14% 2025-07-08
Monarch 89.32 0.33 0.37% 34.42% 2025-07-08
MGM Resorts International 37.47 0.44 1.19% -14.41% 2025-07-08
Vail Resorts 163.02 -1.00 -0.61% -6.86% 2025-07-07
Penn National Gaming 18.18 -0.14 -0.76% -9.28% 2025-07-08
Royal Caribbean Cruises 332.31 3.46 1.05% 103.57% 2025-07-08
Light & Wonder 99.19 0.40 0.40% -4.85% 2025-07-08
Tuniu 0.84 0.01 1.76% -15.80% 2025-07-07
TripAdvisor 17.64 0.47 2.72% 0.61% 2025-07-08
Marriott Vacations Worldwide 79.19 -0.93 -1.16% -3.17% 2025-07-07
Wynn Resorts 110.79 2.12 1.95% 30.64% 2025-07-08
Yum Brands 149.72 -0.64 -0.43% 18.20% 2025-07-08