Hyatt Hotels - Preço Das Ações


Preço Chg Dia Ano Data
Aramark 43.63 0.65 1.51% 31.93% 2025-07-10
Alibaba 103.83 -4.16 -3.85% 41.28% 2025-07-09
Booking Holdings 5,718.51 50.47 0.89% 45.21% 2025-07-10
Boyd Gaming 85.37 1.26 1.50% 50.22% 2025-07-10
Carnival 29.10 0.27 0.94% 65.29% 2025-07-10
Choice Hotels International 134.72 3.27 2.49% 9.40% 2025-07-10
Caesars Entertainment 31.51 1.92 6.49% -19.23% 2025-07-10
Expedia 182.97 6.88 3.91% 42.06% 2025-07-10
Hyatt Hotels 152.25 5.12 3.48% -0.30% 2025-07-10
Hilton Worldwide 277.48 4.95 1.82% 27.91% 2025-07-10
Huazhu Limited 34.06 0.49 1.46% 11.09% 2025-07-10
International Game Technology 18.00 0.29 1.64% -12.02% 2025-07-10
Intercontinental Hotels 121.89 0.88 0.73% 13.44% 2025-07-10
Las Vegas Sands 50.49 0.88 1.77% 19.16% 2025-07-10
Marriott International 282.30 3.11 1.11% 17.77% 2025-07-10
Monarch 89.32 0.44 0.50% 30.24% 2025-07-10
MGM Resorts International 38.84 1.15 3.05% -14.85% 2025-07-10
Vail Resorts 169.63 3.35 2.01% -4.70% 2025-07-10
Penn National Gaming 19.30 0.84 4.55% -7.08% 2025-07-10
Royal Caribbean Cruises 341.36 7.79 2.34% 109.45% 2025-07-10
Light & Wonder 101.00 -0.11 -0.11% -5.45% 2025-07-10
Tuniu 0.91 0.05 5.90% -2.98% 2025-07-10
TripAdvisor 18.16 0.83 4.79% 1.23% 2025-07-10
Marriott Vacations Worldwide 83.36 2.75 3.41% -5.48% 2025-07-10
Wynn Resorts 111.93 1.85 1.68% 32.29% 2025-07-10
Yum Brands 152.35 1.50 0.99% 17.70% 2025-07-10