Prosperity Bancshares - Preço Das Ações

Preço das Ações
69.26
Mudança Diária
-1.47 -2.08%
Mensal
1.09%
Anual
14.06%
Q2 Previsão
68.85

Preço Chg Dia Ano Data
Mitsubishi UFJ Financial 1,963.00 -14.00 -0.71% 19.91% 2025-05-28
ANZ Banking 28.80 -0.08 -0.28% 3.11% 2025-05-29
Bancfirst 123.72 -2.43 -1.93% 44.08% 2025-05-28
BankUnited 34.07 -0.92 -2.63% 24.25% 2025-05-28
BOK Financial 93.39 -1.57 -1.65% 4.16% 2025-05-28
Cadence Bank 30.23 -0.63 -2.04% 9.81% 2025-05-28
Commerce Bancshares 62.69 -1.09 -1.71% 15.20% 2025-05-28
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Cullen/Frost Bankers 127.94 -1.90 -1.46% 28.23% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
East West Bancorp 91.87 -0.50 -0.54% 27.44% 2025-05-28
First Financial Bankshares 34.91 -0.39 -1.10% 19.07% 2025-05-28
First Horizon National 19.89 -0.29 -1.44% 27.75% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
Fulton Financial 17.23 -0.31 -1.77% 5.13% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
Home Bancshares 28.29 -0.48 -1.67% 23.70% 2025-05-28
Hilltop 29.50 -0.47 -1.57% -1.67% 2025-05-28
International Bancshares 62.82 -1.12 -1.75% 12.20% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 2025-05-28
Flagstar Financial 11.61 -0.22 -1.86% 19.33% 2025-05-28
Bank Ozk 44.50 -0.99 -2.18% 12.37% 2025-05-28
Prosperity Bancshares 69.26 -1.47 -2.08% 14.06% 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Renasant 35.28 -0.48 -1.34% 20.82% 2025-05-28
Simmons First National 18.73 -0.48 -2.50% 10.37% 2025-05-28
Synovus Financial 47.42 -0.72 -1.50% 24.10% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
Trustmark 34.66 -0.60 -1.70% 20.77% 2025-05-28
United Community Banks 28.70 -0.48 -1.65% 14.80% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Western Alliance Bancorporation 72.80 -1.42 -1.91% 18.57% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Preço Dia Ano Data
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28