Prosperity Bancshares - Preço Das Ações


Preço Chg Dia Ano Data
Mitsubishi UFJ Financial 2,195.50 66.00 3.10% 55.65% 2025-08-12
ANZ Banking 32.19 0.26 0.81% 12.04% 2025-08-13
Bancfirst 124.19 3.60 2.99% 27.43% 2025-08-12
BankUnited 37.04 1.38 3.87% 7.52% 2025-08-12
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Cadence Bank 35.24 1.12 3.28% 21.14% 2025-08-12
Commerce Bancshares 60.83 0.54 0.90% 0.53% 2025-08-12
Citizens Financial 48.14 1.21 2.58% 21.15% 2025-08-12
Cullen/Frost Bankers 124.19 2.19 1.79% 17.82% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Financial Bankshares 34.46 0.56 1.65% -0.98% 2025-08-12
First Horizon National 21.87 0.53 2.48% 45.51% 2025-08-12
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
Fulton Financial 18.48 0.66 3.70% 7.01% 2025-08-12
Huntington Bancshares 16.47 0.46 2.87% 22.18% 2025-08-12
Home Bancshares 28.47 0.77 2.76% 10.59% 2025-08-12
Hilltop 31.40 0.87 2.84% 4.03% 2025-08-12
International Bancshares 69.65 0.87 1.26% 18.31% 2025-08-12
KeyCorp 17.91 0.54 3.11% 13.97% 2025-08-12
M&T Bank 191.08 4.57 2.45% 19.35% 2025-08-12
Flagstar Financial 11.83 0.22 1.85% 25.66% 2025-08-12
Bank Ozk 48.86 1.02 2.13% 22.24% 2025-08-12
Prosperity Bancshares 66.76 1.06 1.61% -3.32% 2025-08-12
PNC 191.13 2.60 1.38% 13.63% 2025-08-12
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
Renasant 36.84 1.14 3.18% 15.47% 2025-08-12
Simmons First National 19.61 0.59 3.10% 2.51% 2025-08-12
Synovus Financial 48.61 1.53 3.24% 17.74% 2025-08-12
Texas Capital Bancshares 82.51 3.05 3.84% 39.92% 2025-08-12
Trustmark 37.66 0.81 2.20% 21.33% 2025-08-12
United Community Banks 30.90 1.29 4.36% 12.40% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Western Alliance Bancorporation 81.82 4.37 5.64% 11.52% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

Preço Dia Ano Data
US2000 2284 67.69 3.05% 9.02% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12