Prosperity Bancshares - Preço Das Ações

Preço das Ações
71.11
Mudança Diária
1.80 2.59%
Mensal
11.52%
Anual
12.42%
Q2 Previsão
68.43


Preço Chg Dia Ano Data
Mitsubishi UFJ Financial 1,763.50 13.00 0.74% 11.37% 2025-05-08
ANZ Banking 29.40 -0.58 -1.93% 2.12% 2025-05-08
Bancfirst 122.98 1.94 1.60% 34.82% 2025-05-08
BankUnited 34.70 1.58 4.77% 19.94% 2025-05-08
BOK Financial 96.40 2.55 2.72% 3.11% 2025-05-08
Cadence Bank 30.90 0.87 2.88% 5.80% 2025-05-08
Commerce Bancshares 63.61 1.43 2.30% 11.44% 2025-05-08
Citizens Financial 39.16 1.08 2.84% 8.76% 2025-05-08
Cullen/Frost Bankers 125.28 2.69 2.19% 16.87% 2025-05-08
Comerica 56.35 1.69 3.09% 4.69% 2025-05-08
East West Bancorp 89.91 2.51 2.87% 16.30% 2025-05-08
First Financial Bankshares 34.77 0.54 1.58% 11.91% 2025-05-08
First Horizon National 19.40 0.80 4.30% 22.47% 2025-05-08
Fifth Third Bancorp 37.37 0.66 1.80% -3.30% 2025-05-08
Fulton Financial 17.50 0.38 2.22% -0.06% 2025-05-08
Huntington Bancshares 15.28 0.32 2.11% 9.03% 2025-05-08
Home Bancshares 28.22 0.01 0.04% 14.62% 2025-05-07
Hilltop 30.49 0.50 1.67% -2.21% 2025-05-08
International Bancshares 63.40 1.20 1.93% 5.35% 2025-05-08
KeyCorp 15.64 0.40 2.63% 3.68% 2025-05-08
M&T Bank 178.62 4.80 2.76% 16.83% 2025-05-08
Flagstar Financial 12.06 0.12 1.01% 12.18% 2025-05-07
Bank Ozk 44.71 0.94 2.15% -5.85% 2025-05-08
Prosperity Bancshares 71.11 1.80 2.59% 12.42% 2025-05-08
PNC 167.51 3.69 2.25% 6.52% 2025-05-08
Regions Financial 21.37 0.60 2.86% 8.31% 2025-05-08
Renasant 32.93 -0.15 -0.45% 8.47% 2025-05-07
Simmons First National 19.46 0.43 2.26% 7.63% 2025-05-08
Synovus Financial 46.68 1.76 3.91% 19.31% 2025-05-08
Texas Capital Bancshares 72.39 2.34 3.34% 18.13% 2025-05-08
Trustmark 35.30 0.70 2.02% 15.13% 2025-05-08
United Community Banks 28.80 0.78 2.78% 7.82% 2025-05-08
US Bancorp 42.18 0.89 2.16% 1.57% 2025-05-08
Western Alliance Bancorporation 75.65 4.24 5.94% 20.12% 2025-05-08
Zions Bancorporation 46.90 1.49 3.27% 6.22% 2025-05-08

Preço Dia Ano Data
US2000 2035 44.90 2.26% -1.88% 2025-05-08
US400 2964 51.04 1.75% -1.07% 2025-05-08