PB Prosperity Bancshares | Preço Das Ações

Name: PB Prosperity Bancshares | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PB,Prosperity,Bancshares,Preço,Das,Ações,8/7/2020.

Gráfico
Quotes

PB

57.68

Mudança Diária:

1.41 2.51%

Anual:

-12.63%

width

height

Preview

		Preço		Dia	Ano	Data
CFR	Cullen/Frost Bankers	74.10	1.44	1.98%	-16.07%	2020-08-07
FFIN	First Financial Bankshares	31.47	0.54	1.75%	-0.32%	2020-08-07
FULT	Fulton Financial	10.13	0.34	3.47%	-37.74%	2020-08-07
IBOC	International Bancshares	32.68	0.73	2.28%	-3.17%	2020-08-07
IBTX	Independent Bank	46.93	1.07	2.33%	-9.21%	2020-08-07
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	57.68	1.41	2.51%	-12.63%	2020-08-07
SBSI	Southside Bancshares	28.88	0.88	3.14%	-14.53%	2020-08-07
TCBI	Texas Capital Bancshares	35.15	1.82	5.46%	-38.00%	2020-08-07

		Preço			Dia	Ano	Data
RTY	Russell 2000	1557		13.32	0.86%	1.68%	2020-08-07

	Atual	Chg	%Chg
EURUSD	1.17822	0.0092	-0.77%
GBPUSD	1.30530	0.0086	-0.65%
AUDUSD	0.71529	0.0080	-1.10%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.91	0.3650	0.35%
USDCNY	6.96829	0.0246	0.35%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4208	0.0893	1.67%
USDRUB	73.7368	0.4740	0.65%
DXY	93.437	0.6488	0.70%
BTCUSD	11,407.45	363	-3.08%
[+]

	Atual	Chg	%Chg
Dow Jones	27,316	71	-0.26%
S&P 500	3,341	8	-0.24%
NASDAQ 100	11,084	183	-1.62%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,021	6	-0.11%
DAX	12,645	54	0.43%
CAC 40	4,881	4	-0.08%
FTSE MIB	19,487	17	0.09%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,519	60	-0.36%
[+]

	Atual	Chg	%Chg
Apple	443.14	12.41	-2.72%
Tesla	1,426.31	63.27	-4.25%
Microsoft	211.49	4.84	-2.24%
Amazon	3,151.38	73.62	-2.28%
Alphabet	1,492.80	20.29	-1.34%
Facebook	266.46	1.25	0.47%
Alibaba	249.85	2.84	1.15%
Visa	195.88	2.86	-1.44%
JPMorgan Chase	98.84	1.62	1.67%
Intel	47.73	0.84	-1.73%
Johnson & Johnson	147.68	0.13	0.09%
Procter & Gamble	132.89	0.19	0.14%
Exxon Mobil	43.33	0.30	-0.69%
3M	157.58	1.62	1.04%
[+]

	Atual	Chg	%Chg
Crude Oil	41.3000	0.65	-1.55%
Brent	44.4400	0.65	-1.44%
Natural gas	2.2310	0.07	3.38%
Gasoline	1.2071	0.02	-1.99%
Heating oil	1.2214	0.03	-2.46%
Gold	2,033.25	35.65	-1.72%
Silver	28.063	1.61	-5.44%
Copper	2.7810	0.13	-4.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Rice	11.4800	0.20	-1.71%
Nickel	14,436.00	55.00	0.38%
LME Index	2,935.40	1.70	0.06%
[+]

	Atual	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]