NewMarket

NEU

502.36

Mudança Diária:

6.68 1.35%

Mudança Anual:

22.96%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
IOSP	Innospec	96.04		-2.05	-2.09%	27.70%	1.86B	2019-11-14
XOM	Exxon Mobil	68.40		-0.40	-0.58%	-12.30%	366B	2019-11-14
CVX	Chevron	121.84		-0.44	-0.36%	4.44%	236B	2019-11-14
TREC	Trecora Resources	8.36		-0.08	-0.95%	1.91%	346M	2019-11-14
NEU	NewMarket	502.36		6.68	1.35%	22.96%	4.65B	2019-11-14

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10229	0.0017	0.15%
GBPUSD	1.28805	0.0032	0.25%
AUDUSD	0.67827	0.0054	-0.79%
NZDUSD	0.63703	0.0040	-0.62%
USDJPY	108.34	0.4680	-0.43%
USDCNY	7.02334	0.0053	-0.07%
USDCHF	0.98802	0.0019	-0.19%
USDCAD	1.32578	0.0009	0.07%
USDMXN	19.3915	0.0416	0.21%
USDINR	71.9800	0.1600	-0.22%
USDBRL	4.1885	0.0183	0.44%
USDRUB	64.0544	0.3056	-0.47%
DXY	98.149	0.2236	-0.23%
BTCUSD	8,620.99	134	-1.53%
[+]

	Atual	Chg	%Chg
Dow Jones	27,740	43	-0.15%
S&P 500	3,092	2	-0.06%
NASDAQ 100	8,248	12	-0.15%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,299	51	-0.70%
DAX	13,185	44	-0.33%
CAC 40	5,905	1	-0.02%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,172	20	-0.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,922	11	-0.39%
TSX	16,962	4	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.048	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Belgium	-0.02	0.023	-0.02%
Switzerland	-0.52	0.003	0.00%
Russia	6.49	0.040	-0.04%
South Korea	1.79	0.004	0.00%
China	3.27	0.010	0.01%
India	6.52	0.013	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.0278	0.12	-0.21%
Brent	62.4031	0.07	0.11%
Natural gas	2.6528	0.06	2.15%
Gasoline	1.6180	0.02	-1.11%
Heating oil	1.9250	0.01	0.49%
Gold	1,474.69	9.96	0.68%
Silver	17.0190	0.10	0.58%
Copper	2.6104	0.02	-0.80%
Soybeans	898.3913	2.75	-0.30%
Wheat	507.6685	1.75	-0.34%
Live Cattle	118.5934	0.70	0.59%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]