NewMarket - Preço Das Ações

Preço Chg Dia Ano Data
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BAS BASF 51.18 0.10 0.19% 2.02% 2024-04-24
BCPC Balchem 145.04 1.32 0.92% 12.48% 2024-04-23
CVX Chevron 162.38 0.52 0.32% -5.31% 2024-04-23
FUL HB Fuller 75.89 -0.63 -0.83% 14.53% 2024-04-23
IOSP Innospec 122.94 1.28 1.05% 17.14% 2024-04-23
KWR Quaker Chemical 191.34 2.33 1.23% 1.08% 2024-04-23
MTX Minerals Technologies 72.18 0.83 1.16% 23.15% 2024-04-23
NEU NewMarket 586.60 -1.91 -0.32% 58.19% 2024-04-23
RDSA Royal Dutch Shell 34.14 0.26 0.77% 23.45% 2024-04-24
RYAM Rayonier Advanced Materials 4.06 -0.14 -3.33% -26.32% 2024-04-23
SCL Stepan 85.25 0.50 0.59% -14.18% 2024-04-23
SXT Sensient Technologies 69.89 0.92 1.33% -5.62% 2024-04-23
VHI Valhi 14.91 -0.08 -0.53% -10.18% 2024-04-23
XOM Exxon Mobil 120.84 0.44 0.37% 2.23% 2024-04-23

Preço Dia Ano Data
MID US400 2899 36.45 1.27% 16.00% 2024-04-23