NewMarket - Preço Das Ações


Preço Chg Dia Ano Data
Albemarle 77.98 -2.78 -3.44% 0.79% 2025-08-12
Ashland 53.09 1.50 2.91% -36.28% 2025-08-12
Avient 33.91 1.09 3.32% -25.09% 2025-08-12
Axalta Coating Systems 29.47 1.11 3.91% -12.63% 2025-08-12
BASF 44.82 0.07 0.16% 8.10% 2025-08-12
Balchem 159.33 0.45 0.28% -2.04% 2025-08-12
Chevron 154.33 0.88 0.57% 7.10% 2025-08-12
HB Fuller 58.12 1.88 3.34% -26.50% 2025-08-12
Innospec 82.51 1.34 1.65% -21.95% 2025-08-12
Quaker Chemical 132.24 5.21 4.10% -17.41% 2025-08-12
Minerals Technologies 61.01 2.68 4.59% -15.33% 2025-08-12
NewMarket 761.39 3.31 0.44% 38.96% 2025-08-12
Shell 31.13 0.43 1.38% -5.40% 2025-08-12
Rayonier Advanced Materials 4.74 0.27 6.04% -35.42% 2025-08-12
Stepan 50.39 1.78 3.66% -29.27% 2025-08-12
Sensient Technologies 118.30 2.30 1.98% 65.78% 2025-08-12
Valhi 16.55 1.02 6.57% -20.62% 2025-08-12
Exxon Mobil 106.04 0.21 0.20% -9.93% 2025-08-12

Preço Dia Ano Data
US400 3183 71.84 2.31% 7.72% 2025-08-12