Trinity Industries - Preço Das Ações

Preço das Ações
28.35
Mudança Diária
-0.07 -0.25%
Mensal
15.15%
Anual
-11.79%
Q3 Previsão
28.11

Preço Chg Dia Ano Data
Toray Industries 984.20 1.90 0.19% 27.09% 2025-09-02
Mitsubishi Heavy Industries 3,706.00 -34.00 -0.91% 96.50% 2025-09-02
Kawasaki 8,834.00 -56.00 -0.63% 69.72% 2025-09-02
Alfa 13.92 0.04 0.29% 22.43% 2025-09-02
Alamo 209.65 -1.81 -0.86% 13.08% 2025-09-02
Allison Transmission 86.73 -0.58 -0.66% -6.49% 2025-09-02
Ametek 184.81 0.01 0.01% 11.02% 2025-09-02
Astec Industries 46.41 0.12 0.26% 45.76% 2025-09-02
C.H. Robinson Worldwide 128.87 0.17 0.13% 24.43% 2025-09-02
Carlisle Companies 377.59 -8.30 -2.15% -10.90% 2025-09-02
CSX 32.20 -0.31 -0.95% -6.94% 2025-09-02
Expeditors International Of Washington 120.77 0.23 0.19% -2.06% 2025-09-02
FedEx 224.26 -6.81 -2.95% -23.63% 2025-09-02
Federal Signal 122.30 -0.70 -0.57% 29.43% 2025-09-02
GATX 167.44 -0.87 -0.52% 18.67% 2025-09-02
Greenbrier Companies 46.02 -0.61 -1.31% -5.02% 2025-09-02
General Electric Aerospace 275.37 0.17 0.06% 67.92% 2025-09-02
HUB 37.13 -0.29 -0.78% -19.12% 2025-09-02
Icahn Enterprises 8.44 -0.03 -0.35% -35.42% 2025-09-02
Illinois Tool Works 262.22 -2.43 -0.92% 5.14% 2025-09-02
J. B. Hunt 144.25 -0.74 -0.51% -16.66% 2025-09-02
Knight Transportation 43.34 -0.57 -1.29% -17.27% 2025-09-02
Landstar System 131.54 -0.79 -0.60% -27.91% 2025-09-02
3M 154.27 -1.26 -0.81% 18.18% 2025-09-02
Manitowoc 9.83 -0.07 -0.71% 0.72% 2025-09-02
New Flyer Industries 18.21 -0.23 -1.25% -4.71% 2025-09-02
Norfolk Southern 278.25 -1.73 -0.62% 9.40% 2025-09-02
Ryder System 185.59 -1.93 -1.03% 33.15% 2025-09-02
Siemens 228.70 -10.50 -4.39% 36.03% 2025-09-02
Smiths 2,306.00 -50.00 -2.12% 28.18% 2025-09-02
Terex 50.02 0.08 0.16% -5.82% 2025-09-02
Trinity Industries 28.35 -0.07 -0.25% -11.79% 2025-09-02
Union Pacific 221.85 -1.72 -0.77% -13.09% 2025-09-02
United Parcel Service 85.23 -2.21 -2.53% -33.21% 2025-09-02
Westinghouse Air Brake Technologies 192.55 -0.95 -0.49% 17.21% 2025-09-02
Werner 28.53 -0.33 -1.13% -23.36% 2025-09-02
Wabash National 11.09 0 0% -41.82% 2025-09-02
Wartsila 24.34 -0.72 -2.87% 25.82% 2025-09-02
XPO Logistics 126.91 -2.79 -2.15% 12.60% 2025-09-02

Preço Dia Ano Data
US400 3240 -14.22 -0.44% 7.57% 2025-09-02