Trinity Industries - Preço Das Ações

Preço Dia Ano Data
3402 Toray Industries 720.90 19.30 2.75% -4.10% 2024-04-18
7011 Mitsubishi Heavy Industries 1,388.00 1.00 0.07% 172.21% 2024-04-18
7012 Kawasaki 4,862.00 50.00 1.04% 67.25% 2024-04-18
ALFAA Alfa 12.14 -0.08 -0.65% 4.75% 2024-04-17
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
AME Ametek 178.22 -0.78 -0.44% 27.99% 2024-04-17
CHRW C.H. Robinson Worldwide 68.84 1.03 1.51% -28.12% 2024-04-17
CSX CSX 34.14 -0.66 -1.89% 12.27% 2024-04-17
CYD China Yuchai International 8.33 0.04 0.48% 10.64% 2024-04-17
EXPD Expeditors International Of Washington 114.41 -1.38 -1.19% 2.53% 2024-04-17
FDX FedEx 263.34 -0.99 -0.37% 14.89% 2024-04-17
GE General Electric 155.13 -0.59 -0.38% 57.54% 2024-04-17
ITW Illinois Tool Works 249.54 -1.23 -0.49% 6.04% 2024-04-17
JBHT J. B. Hunt 168.17 -14.90 -8.14% -3.86% 2024-04-17
MMM 3M 90.95 -0.06 -0.07% -14.42% 2024-04-17
MTW Manitowoc 12.95 -0.72 -5.27% -17.31% 2024-04-17
NFI New Flyer Industries 11.08 0.02 0.18% 45.60% 2024-04-17
NSC Norfolk Southern 239.25 -3.39 -1.40% 14.10% 2024-04-17
SIE Siemens 172.68 -0.40 -0.23% 17.31% 2024-04-17
SMIN Smiths 1,580.00 -17.00 -1.06% -5.42% 2024-04-17
UNP Union Pacific 229.37 -1.66 -0.72% 14.99% 2024-04-17
UPS United Parcel Service 142.53 -0.23 -0.16% -26.58% 2024-04-17
WAB Westinghouse Air Brake Technologies 144.60 -0.78 -0.54% 43.52% 2024-04-17
WRT1V Wartsila 15.33 0.05 0.33% 73.18% 2024-04-17

Preço Dia Ano Data
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17