Trinity Industries - Preço Das Ações

Preço das Ações
27.01
Mudança Diária
0.03 0.11%
Mensal
6.30%
Anual
-7.59%
Q3 Previsão
26.96

Preço Chg Dia Ano Data
Toray Industries 979.30 -8.50 -0.86% 28.99% 2025-07-01
Mitsubishi Heavy Industries 3,621.00 11.00 0.30% 98.09% 2025-07-01
Kawasaki 10,995.00 95.00 0.87% 78.40% 2025-07-01
Alfa 13.85 0.36 2.67% 30.17% 2025-06-30
Alamo 218.38 1.28 0.59% 30.42% 2025-06-30
Allison Transmission 94.99 0.33 0.35% 26.72% 2025-06-30
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
Astec Industries 41.69 -0.70 -1.65% 44.66% 2025-06-30
C.H. Robinson Worldwide 95.95 -0.71 -0.73% 10.50% 2025-06-30
Carlisle Companies 373.40 -0.94 -0.25% -6.09% 2025-06-30
CSX 32.63 -0.27 -0.82% -2.94% 2025-06-30
Expeditors International Of Washington 114.37 -0.70 -0.61% -5.39% 2025-06-30
FedEx 227.30 -2.08 -0.91% -24.21% 2025-06-30
Federal Signal 106.42 1.97 1.89% 29.23% 2025-06-30
GATX 153.56 -1.41 -0.91% 17.52% 2025-06-30
Greenbrier Companies 46.05 -0.37 -0.80% -6.21% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
HUB 33.43 -0.64 -1.88% -22.00% 2025-06-30
Icahn Enterprises 8.05 -0.14 -1.71% -50.64% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
J. B. Hunt 143.60 -1.74 -1.20% -9.61% 2025-06-30
Knight Transportation 44.23 -0.79 -1.75% -11.82% 2025-06-30
Landstar System 139.02 -0.42 -0.30% -24.20% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Manitowoc 12.02 -0.26 -2.12% 10.17% 2025-06-30
New Flyer Industries 18.04 0.53 3.03% 11.56% 2025-06-30
Norfolk Southern 256.19 0.33 0.13% 19.71% 2025-06-30
Ryder System 159.00 -1.88 -1.17% 29.59% 2025-06-30
Siemens 217.65 -5.10 -2.29% 22.88% 2025-06-30
Smiths 2,246.00 -2.00 -0.09% 31.88% 2025-06-30
Terex 46.69 -0.84 -1.77% -12.86% 2025-06-30
Trinity Industries 27.01 0.03 0.11% -7.59% 2025-06-30
Union Pacific 230.13 -1.24 -0.54% 2.36% 2025-06-30
United Parcel Service 100.96 -0.26 -0.26% -25.73% 2025-06-30
Westinghouse Air Brake Technologies 209.42 1.84 0.88% 34.72% 2025-06-30
Werner 27.36 -0.24 -0.87% -22.78% 2025-06-30
Wabash National 10.63 -0.13 -1.21% -50.60% 2025-06-30
Wartsila 20.04 -0.03 -0.15% 10.84% 2025-06-30
XPO Logistics 126.29 -1.19 -0.93% 19.85% 2025-06-30

Preço Dia Ano Data
US400 3103 0.10 0.003% 6.98% 2025-06-30