Trinity Industries - Preço Das Ações

Preço das Ações
28.39
Mudança Diária
0.74 2.66%
Mensal
2.66%
Anual
-10.85%
Q3 Previsão
26.68

Preço Chg Dia Ano Data
Toray Industries 952.10 -101.90 -9.67% 32.36% 2025-08-08
Mitsubishi Heavy Industries 3,960.00 88.00 2.27% 115.45% 2025-08-12
Kawasaki 10,905.00 -175.00 -1.58% 160.45% 2025-08-08
Alfa 14.19 -0.44 -3.01% 32.74% 2025-08-12
Alamo 225.36 3.71 1.67% 32.33% 2025-08-12
Allison Transmission 90.44 2.19 2.48% 7.80% 2025-08-12
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
Astec Industries 42.81 0.43 1.01% 34.71% 2025-08-12
C.H. Robinson Worldwide 118.78 2.54 2.19% 21.07% 2025-08-12
Carlisle Companies 380.93 14.57 3.98% -0.78% 2025-08-12
CSX 35.86 0.63 1.79% 8.04% 2025-08-12
Expeditors International Of Washington 120.72 4.71 4.06% 1.26% 2025-08-12
FedEx 230.20 2.15 0.94% -18.69% 2025-08-12
Federal Signal 128.93 2.49 1.97% 38.47% 2025-08-12
GATX 157.23 4.48 2.93% 15.73% 2025-08-12
Greenbrier Companies 46.91 1.85 4.11% 4.76% 2025-08-12
General Electric Aerospace 279.50 4.30 1.56% 66.69% 2025-08-12
HUB 34.25 -0.33 -0.95% -19.86% 2025-08-11
Icahn Enterprises 9.22 -0.07 -0.75% -44.19% 2025-08-12
Illinois Tool Works 260.61 3.72 1.45% 9.12% 2025-08-12
J. B. Hunt 142.83 5.04 3.66% -12.25% 2025-08-12
Knight Transportation 42.68 1.70 4.14% -15.55% 2025-08-12
Landstar System 129.67 3.41 2.70% -30.61% 2025-08-12
3M 157.86 2.59 1.67% 25.99% 2025-08-12
Manitowoc 9.85 -0.34 -3.34% 5.80% 2025-08-12
New Flyer Industries 19.15 0.67 3.63% 4.53% 2025-08-12
Norfolk Southern 278.24 -0.08 -0.03% 16.20% 2025-08-12
Ryder System 179.63 5.71 3.28% 36.24% 2025-08-12
Siemens 231.10 3.05 1.34% 45.40% 2025-08-12
Smiths 2,328.00 22.00 0.95% 33.79% 2025-08-12
Terex 50.48 1.98 4.08% -5.17% 2025-08-12
Trinity Industries 28.39 0.74 2.66% -10.85% 2025-08-12
Union Pacific 218.87 -0.78 -0.36% -7.70% 2025-08-12
United Parcel Service 87.40 1.08 1.25% -30.91% 2025-08-12
Westinghouse Air Brake Technologies 192.91 1.00 0.52% 23.45% 2025-08-12
Werner 27.44 1.41 5.42% -24.41% 2025-08-12
Wabash National 10.60 0.85 8.72% -45.30% 2025-08-12
Wartsila 24.18 0.33 1.38% 31.77% 2025-08-12
XPO Logistics 125.49 6.44 5.41% 11.46% 2025-08-12

Preço Dia Ano Data
US400 3183 71.84 2.31% 7.72% 2025-08-12