Trinity Industries - Preço Das Ações


Preço Chg Dia Ano Data
Toray Industries 973.90 -6.10 -0.62% 22.81% 2025-07-18
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
Kawasaki 10,290.00 250.00 2.49% 65.04% 2025-07-22
Alfa 14.33 -0.29 -1.98% 30.51% 2025-07-21
Alamo 216.04 -1.11 -0.51% 16.21% 2025-07-21
Allison Transmission 85.58 -1.41 -1.62% 1.31% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Astec Industries 38.13 0.16 0.42% 12.08% 2025-07-21
C.H. Robinson Worldwide 96.85 -0.63 -0.65% 7.35% 2025-07-21
Carlisle Companies 404.98 -4.61 -1.13% -5.24% 2025-07-21
CSX 34.36 -0.03 -0.09% -0.32% 2025-07-21
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
Federal Signal 108.00 -0.24 -0.22% 12.69% 2025-07-21
GATX 153.49 -0.51 -0.33% 5.60% 2025-07-21
Greenbrier Companies 48.00 -0.64 -1.32% -1.48% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
HUB 33.95 0.08 0.24% -24.69% 2025-07-21
Icahn Enterprises 9.12 0.05 0.55% -47.77% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
Knight Transportation 44.43 -0.23 -0.52% -11.14% 2025-07-21
Landstar System 136.38 0.11 0.08% -26.62% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
New Flyer Industries 19.00 0.15 0.80% 13.50% 2025-07-21
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Ryder System 168.81 -1.09 -0.64% 26.09% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
Smiths 2,362.00 6.00 0.25% 36.45% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Trinity Industries 26.03 -0.25 -0.95% -17.60% 2025-07-21
Union Pacific 225.85 0.98 0.44% -7.13% 2025-07-21
United Parcel Service 98.90 -0.32 -0.32% -31.84% 2025-07-21
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Werner 27.83 0.10 0.36% -24.07% 2025-07-21
Wabash National 9.53 -0.16 -1.65% -58.55% 2025-07-21
Wartsila 23.07 0.77 3.45% 20.50% 2025-07-21
XPO Logistics 128.44 -1.19 -0.92% 13.34% 2025-07-21

Preço Dia Ano Data
US400 3151 -20.35 -0.64% 3.23% 2025-07-21