Preço das Ações
56.20
Mudança Diária
0.97%
Anual
-2.53%

Preço Dia Ano
Banner 58.01 1.80 3.20% 7.81%
Bank Of Marin Bancorp 32.55 0.77 2.42% 1.21%
Bank of Hawaii 75.86 1.46 1.96% -9.63%
Brookline Bancorp 13.51 0.20 1.50% -8.28%
Sierra Bancorp 21.96 0.23 1.06% -13.37%
Camden National 44.77 0.72 1.63% -5.33%
Capital City Bank 28.29 0.40 1.43% 10.59%
ConnectOne Bancorp 25.03 0.58 2.37% -2.68%
Central Pacific Financial 22.09 0.64 2.98% -14.41%
Community Trust Bancorp 41.49 1.05 2.60% 2.75%
Dime Community Bancshares 30.14 0.49 1.65% -8.94%
First Financial Bancorp 19.78 0.38 1.96% -14.81%
Flushing Financial 21.62 0.36 1.69% 2.37%
Financial Institutions 26.50 0.48 1.84% -10.68%
First Republic Bank 147.38 3.18 2.21% -22.66%
German American Bancorp 34.93 0.75 2.19% -5.93%
Great Southern Bancorp 59.43 0.87 1.49% 10.51%
Hanmi Financial 22.76 0.32 1.43% 21.52%
Horizon Bancorp 17.88 0.46 2.64% 3.53%
Heritage Financial 25.84 0.68 2.70% 7.85%
Heritage Commerce 10.88 0.19 1.78% -2.33%
Lakeland Bancorp 15.03 0.41 2.80% -13.12%
Lakeland Financial 67.29 0.87 1.31% 11.08%
Midwestone Financial 30.02 0.30 1.01% 4.71%
Pacwest Bancorp 27.26 0.60 2.25% -33.37%
Peoples Bancorp 27.17 0.57 2.14% -7.21%
Peapack Gladstone Financial 30.07 0.37 1.25% -3.28%
Pinnacle Financial Partners 73.87 1.56 2.16% -16.57%
Renasant 29.65 0.84 2.92% -24.57%
Southside Bancshares 37.97 0.55 1.47% 0.61%
Stock Yards Bancorp 60.54 0.72 1.20% 18.75%
Territorial Bancorp 20.76 -0.09 -0.43% -17.98%
First Financial Thff 45.12 0.62 1.39% 11.90%
Westamerica Bancorporation 56.20 0.54 0.97% -2.53%
Washington Bancorp 49.22 0.85 1.76% -3.83%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%
US2000 1728 19.77 1.16% -25.07%