WABC Westamerica Bancorporation | Preço Das Ações

Name: WABC Westamerica Bancorporation | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,WABC,Westamerica,Bancorporation,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

WABC

63.23

Mudança Diária:

0.30 0.48%

Anual:

3.05%

width

height

Preview

		Preço		Dia	Ano	Data
BMRC	Bank Of Marin Bancorp	34.17	0.53	1.58%	-18.00%	2020-08-10
HAFC	Hanmi Financial	9.62	0.21	2.08%	-48.25%	2020-08-10
PACW	Pacwest Bancorp	20.12	0.46	2.34%	-40.89%	2020-08-10
PNFP	Pinnacle Financial Partners	42.56	0.96	2.25%	-22.15%	2020-08-10
WABC	Westamerica Bancorporation	63.23	0.30	0.48%	3.05%	2020-08-10

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10968	-42.63	-0.39%	39.49%	2020-08-10
MID	S&P MidCap 400	1947	8.66	0.45%	3.97%	2020-08-10
RTY	Russell 2000	1584	15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17448	0.0003	0.02%
GBPUSD	1.30884	0.0014	0.11%
AUDUSD	0.71681	0.0015	0.21%
NZDUSD	0.66095	0.0018	0.27%
USDJPY	106.00	0.0050	0.00%
USDCNY	6.95009	0.0113	-0.16%
USDCHF	0.91557	0.0002	0.02%
USDCAD	1.33341	0.0018	-0.14%
USDMXN	22.4252	0.0532	-0.24%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3511	0.0818	-0.11%
DXY	93.556	0.0255	-0.03%
BTCUSD	11,905.61	10	0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	27,848	57	0.20%
S&P 500	3,371	11	0.31%
NASDAQ 100	11,129	44	0.40%
NIKKEI 225	22,698	368	1.65%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,169	59	0.96%
SHANGHAI	3,396	17	0.49%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1700	0.23	0.55%
Brent	45.1300	0.14	0.31%
Natural gas	2.1710	0.02	0.70%
Gasoline	1.2392	0.01	0.43%
Heating oil	1.2425	0.00	0.25%
Gold	2,021.50	7.80	-0.38%
Silver	29.071	0.06	-0.22%
Copper	2.8705	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	1.25	-0.14%
Wheat	493.5000	2.25	0.46%
Cotton	62.57	0.23	0.37%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Atual	Chg	%Chg
US	0.58	0.007	0.01%
UK	0.13	0.011	0.00%
Japan	0.02	0.000	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
Canada	0.50	0.016	-0.02%
[+]