Mercury General - Preço Das Ações

Preço Dia Ano Data
ACGL Arch Capital 90.94 1.09 1.21% 28.17% 2024-04-16
AGO Assured Guaranty 78.45 -3.96 -4.81% 44.13% 2024-04-16
ALL Allstate 164.13 -1.66 -1.00% 42.86% 2024-04-16
AXS Axis Capital 61.30 -2.32 -3.65% 8.71% 2024-04-16
CB Chubb 245.21 0.51 0.21% 23.71% 2024-04-16
CINF Cincinnati Financial 117.03 0.36 0.30% 8.84% 2024-04-16
CNA CNA Financial 43.27 -0.83 -1.88% 8.26% 2024-04-16
GBLI Global Indemnity 32.25 -0.85 -2.57% 16.43% 2024-04-16
HNR1 Hannover Rueck 229.90 -3.30 -1.42% 28.01% 2024-04-16
MBI MBIA 6.26 -0.46 -6.78% -40.43% 2024-04-16
MKL Markel 1,423.09 -67.16 -4.51% 6.22% 2024-04-16
OMU Old Mutual 1,058.00 -21.00 -1.95% -7.60% 2024-04-16
OUT OUTsurance 4,071.00 -28.00 -0.68% 15.13% 2024-04-12
PANNONIA CIG Pannónia Életbiztosító 360.00 -8.00 -2.17% 29.50% 2024-04-16
PGR Progressive 208.35 1.79 0.87% 50.53% 2024-04-16
PRA ProAssurance 12.84 -0.63 -4.68% -30.03% 2024-04-16
SAMAS Sampo 39.44 -0.03 -0.08% -10.55% 2024-04-16
TRV Travelers Companies 223.46 1.99 0.90% 30.46% 2024-04-16
WRB W.R. Berkley 82.09 -0.06 -0.07% 31.34% 2024-04-16
WTM White Mountains 1,718.28 -21.28 -1.22% 21.43% 2024-04-16

Preço Dia Ano Data
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16