Arch Capital
|
89.77 |
|
-2.58 |
-2.79% |
-9.83% |
2025-06-10 |
American Financial
|
123.87 |
|
-0.76 |
-0.61% |
-1.22% |
2025-06-10 |
Assured Guaranty
|
83.57 |
|
-0.40 |
-0.48% |
13.36% |
2025-06-10 |
Allstate
|
196.46 |
|
-4.31 |
-2.15% |
21.62% |
2025-06-10 |
Axis Capital
|
100.58 |
|
-3.46 |
-3.33% |
43.07% |
2025-06-10 |
Chubb
|
286.26 |
|
-3.55 |
-1.22% |
8.36% |
2025-06-10 |
Cincinnati Financial
|
147.00 |
|
-1.97 |
-1.32% |
29.07% |
2025-06-10 |
CNA Financial
|
45.62 |
|
-0.91 |
-1.96% |
2.96% |
2025-06-10 |
Employers
|
46.94 |
|
-0.16 |
-0.33% |
14.73% |
2025-06-10 |
Erie Indemnity
|
360.29 |
|
-1.40 |
-0.39% |
1.84% |
2025-06-10 |
First American Financial
|
57.04 |
|
0.72 |
1.28% |
8.46% |
2025-06-10 |
Global Indemnity
|
32.40 |
|
-0.04 |
-0.12% |
1.41% |
2025-06-10 |
HCI
|
156.34 |
|
-5.14 |
-3.18% |
62.50% |
2025-06-10 |
HDFC Life Insurance Company Ltd
|
763.00 |
|
2.60 |
0.34% |
33.46% |
2025-06-10 |
Hannover Rueck
|
275.80 |
|
-5.80 |
-2.06% |
18.93% |
2025-06-10 |
Kemper
|
61.44 |
|
-1.59 |
-2.52% |
5.91% |
2025-06-10 |
MBIA
|
4.36 |
|
-0.07 |
-1.58% |
-15.67% |
2025-06-10 |
Mercury General
|
65.16 |
|
-0.47 |
-0.72% |
23.88% |
2025-06-10 |
Markel
|
1,927.75 |
|
-15.83 |
-0.81% |
23.97% |
2025-06-10 |
Old Mutual
|
1,227.00 |
|
29.00 |
2.42% |
17.42% |
2025-06-10 |
Old Republic International
|
36.42 |
|
-0.28 |
-0.76% |
20.60% |
2025-06-10 |
OUTsurance
|
8,004.00 |
|
80.00 |
1.01% |
92.64% |
2025-06-10 |
CIG Pannónia Életbiztosító
|
366.00 |
|
6.00 |
1.67% |
3.10% |
2025-06-10 |
Progressive
|
265.20 |
|
-6.25 |
-2.30% |
27.34% |
2025-06-10 |
ProAssurance
|
23.06 |
|
-0.04 |
-0.17% |
78.34% |
2025-06-10 |
Renaissance Insurance
|
115.20 |
|
0.08 |
0.07% |
13.65% |
2025-06-10 |
RLI
|
73.33 |
|
-0.50 |
-0.68% |
4.47% |
2025-06-10 |
Safety
|
79.41 |
|
0.09 |
0.11% |
4.57% |
2025-06-10 |
Sampo
|
9.28 |
|
-0.05 |
-0.56% |
-76.49% |
2025-06-10 |
SBI Life Insurance Company Ltd
|
1,780.00 |
|
-10.80 |
-0.60% |
24.65% |
2025-06-10 |
Selective
|
85.25 |
|
-0.91 |
-1.06% |
-8.03% |
2025-06-10 |
Stewart Information Services
|
62.13 |
|
0.52 |
0.84% |
3.43% |
2025-06-10 |
Hanover
|
171.11 |
|
-2.53 |
-1.46% |
36.76% |
2025-06-10 |
Travelers Companies
|
262.94 |
|
-4.79 |
-1.79% |
25.50% |
2025-06-10 |
W.R. Berkley
|
71.70 |
|
-1.01 |
-1.39% |
-10.06% |
2025-06-10 |
White Mountains
|
1,782.90 |
|
-4.20 |
-0.24% |
3.23% |
2025-06-10 |