Mercury General - Preço Das Ações

Preço das Ações
65.00
Mudança Diária
-0.19 -0.29%
Mensal
7.42%
Anual
23.81%
Q2 Previsão
64.89

Preço Chg Dia Ano Data
Arch Capital 89.38 -0.39 -0.43% -9.94% 2025-06-11
American Financial 122.95 -0.90 -0.73% -1.96% 2025-06-11
Assured Guaranty 84.09 0.57 0.68% 11.54% 2025-06-11
Allstate 196.20 -0.04 -0.02% 21.46% 2025-06-11
Axis Capital 100.97 0.46 0.46% 45.11% 2025-06-11
Chubb 285.52 -0.74 -0.26% 8.51% 2025-06-11
Cincinnati Financial 146.98 -0.07 -0.05% 29.13% 2025-06-11
CNA Financial 45.80 0.11 0.24% 4.11% 2025-06-11
Employers 46.93 -0.11 -0.23% 13.03% 2025-06-11
Erie Indemnity 356.75 -3.54 -0.98% 0.96% 2025-06-11
First American Financial 58.54 1.50 2.63% 11.14% 2025-06-11
Global Indemnity 30.38 -2.02 -6.23% -5.06% 2025-06-11
HCI 154.79 -1.09 -0.70% 60.60% 2025-06-11
HDFC Life Insurance Company Ltd 764.20 1.75 0.23% 33.44% 2025-06-11
Hannover Rueck 273.80 -2.00 -0.73% 16.91% 2025-06-11
Kemper 63.14 1.66 2.70% 8.43% 2025-06-11
MBIA 4.30 -0.08 -1.83% -19.32% 2025-06-11
Mercury General 65.00 -0.19 -0.29% 23.81% 2025-06-11
Markel 1,929.39 2.77 0.14% 23.91% 2025-06-11
Old Mutual 1,222.00 -5.00 -0.41% 17.73% 2025-06-11
Old Republic International 36.72 0.28 0.77% 22.28% 2025-06-11
OUTsurance 7,970.00 -34.00 -0.42% 91.54% 2025-06-11
CIG Pannónia Életbiztosító 355.00 -11.00 -3.01% 0% 2025-06-11
Progressive 262.92 -2.28 -0.86% 29.88% 2025-06-11
ProAssurance 23.06 0.01 0.04% 78.48% 2025-06-11
Renaissance Insurance 119.42 3.88 3.36% 17.70% 2025-06-11
RLI 73.17 -0.18 -0.25% 4.13% 2025-06-11
Safety 79.60 0.19 0.24% 5.42% 2025-06-11
Sampo 9.29 0.01 0.13% -76.69% 2025-06-11
SBI Life Insurance Company Ltd 1,799.30 13.80 0.77% 23.86% 2025-06-11
Selective 85.12 -0.13 -0.15% -8.00% 2025-06-11
Stewart Information Services 62.99 0.86 1.38% 2.61% 2025-06-11
Hanover 169.97 -1.06 -0.62% 36.68% 2025-06-11
Travelers Companies 261.18 -1.76 -0.67% 25.86% 2025-06-11
W.R. Berkley 72.35 0.62 0.86% -7.76% 2025-06-11
White Mountains 1,755.04 -30.12 -1.69% 0.12% 2025-06-11

Preço Dia Ano Data
US400 3052 -14.76 -0.48% 3.40% 2025-06-11