Preço Dia Ano
Arch Capital 34.69 -0.53 -1.50% -22.15%
American Financial 87.70 -1.36 -1.53% -20.77%
Assured Guaranty 38.49 -0.71 -1.81% -21.13%
Allstate 108.40 -0.66 -0.61% -7.78%
Amerisafe 58.00 -1.45 -2.44% -15.16%
Axis Capital 50.92 -0.74 -1.43% -16.55%
Berkshire Hathaway 350,320.00 -2,481.00 -0.70% 1.69%
Chubb 155.19 -0.63 -0.40% 0.98%
Cincinnati Financial 93.70 0.21 0.22% -11.21%
CNA Financial 40.38 0.25 0.62% -12.16%
Donegal 14.20 0.07 0.50% -2.07%
Employers 33.00 -0.12 -0.36% -23.95%
Erie Indemnity 247.90 -1.85 -0.74% 47.27%
First American Financial 53.00 0.54 1.03% -11.70%
Federated National 5.86 0.01 0.17% -64.48%
Global Indemnity 28.50 -0.40 -1.38% -4.23%
Hallmark Financial Services 3.61 0.05 1.40% -80.33%
HCI 54.10 -0.50 -0.92% 17.69%
Heritage 10.36 -0.05 -0.48% -20.06%
Kemper 77.22 0.26 0.34% -2.94%
MBIA 7.11 -0.15 -2.07% -23.79%
Mercury General 52.73 0.71 1.36% 8.72%
Markel 1,005.44 -10.08 -0.99% -14.98%
Old Republic International 18.86 0.12 0.64% -17.03%
Progressive 94.80 1.35 1.44% 24.25%
ProAssurance 20.15 0.27 1.36% -45.04%
RLI 101.88 -0.70 -0.68% 9.68%
Safety 79.76 0.63 0.80% -15.54%
Selective 67.91 -0.43 -0.63% -0.11%
Stewart Information Services 49.89 -0.16 -0.32% 22.04%
State Auto Financial 18.61 -0.21 -1.12% -40.69%
Hanover 119.40 -0.83 -0.69% -14.01%
Travelers Companies 143.24 0.92 0.65% 3.16%
United Fire 31.14 -0.38 -1.21% -32.30%
United Insurance Holdings 5.73 -0.05 -0.87% -47.33%
Universal 15.41 -0.16 -1.03% -41.85%
W.R. Berkley 66.14 0.13 0.20% -5.15%
White Mountains 1,022.02 6.02 0.59% -7.45%
Alleghany 605.94 -9.58 -1.56% -24.98%

Preço Dia Ano
S&P MidCap 400 2424 -24.35 -0.99% 15.41%