Mercury General - Preço Das Ações

Preço das Ações
53.17
Mudança Diária
0.55 1.05%
Mensal
-7.08%
Anual
2.19%
Q2 Previsão
50.60


Preço Chg Dia Ano Data
Arch Capital 92.47 0.01 0.01% 1.97% 2025-04-16
American Financial 127.50 0.46 0.36% 2.35% 2025-04-16
Assured Guaranty 82.71 0.79 0.96% 7.28% 2025-04-16
Allstate 194.24 -0.34 -0.17% 18.27% 2025-04-16
Axis Capital 94.99 0.45 0.48% 56.47% 2025-04-16
Chubb 285.61 0.87 0.31% 17.20% 2025-04-16
Cincinnati Financial 132.27 -1.07 -0.80% 14.53% 2025-04-16
CNA Financial 47.73 -0.59 -1.21% 11.48% 2025-04-16
Employers 48.36 0.05 0.10% 13.84% 2025-04-16
Erie Indemnity 411.88 -7.84 -1.87% 8.91% 2025-04-16
First American Financial 58.90 -1.86 -3.06% 7.11% 2025-04-16
Global Indemnity 29.82 0.02 0.07% -8.25% 2025-04-16
HCI 145.51 -2.46 -1.66% 32.39% 2025-04-16
Hannover Rueck 277.00 1.40 0.51% 21.12% 2025-04-16
Kemper 57.52 -1.05 -1.79% 1.95% 2025-04-16
MBIA 4.00 -0.10 -2.32% -34.72% 2025-04-16
Mercury General 53.17 0.55 1.05% 2.19% 2025-04-16
Markel 1,763.76 -17.29 -0.97% 23.47% 2025-04-16
Old Mutual 1,071.00 20.00 1.90% 5.52% 2025-04-16
Old Republic International 37.76 0.01 0.03% 31.84% 2025-04-16
OUTsurance 6,928.00 -4.00 -0.06% 75.57% 2025-04-16
CIG Pannónia Életbiztosító 336.00 0 0% -7.69% 2025-04-16
Progressive 275.46 -0.56 -0.20% 31.73% 2025-04-16
ProAssurance 23.26 0.01 0.04% 80.73% 2025-04-16
Renaissance Insurance 119.64 0.18 0.15% 13.34% 2025-04-16
RLI 77.36 -0.27 -0.35% 14.02% 2025-04-16
Safety 76.80 -0.38 -0.49% -1.82% 2025-04-16
Sampo 8.86 0.10 1.14% -77.60% 2025-04-16
Selective 89.00 0.76 0.86% -11.35% 2025-04-16
Stewart Information Services 65.09 -1.18 -1.77% 10.92% 2025-04-16
Hanover 161.31 1.51 0.94% 27.41% 2025-04-16
Travelers Companies 253.30 3.73 1.49% 22.46% 2025-04-16
W.R. Berkley 68.43 0.10 0.14% -15.22% 2025-04-16
White Mountains 1,747.67 -11.35 -0.65% 2.50% 2025-04-16

Preço Dia Ano Data
US400 2722 -29.47 -1.07% -3.86% 2025-04-16