Mercury General - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Erie Indemnity 346.94 3.85 1.12% -5.25% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
HDFC Life Insurance Company Ltd 786.00 0.90 0.11% 26.59% 2025-07-07
Hannover Rueck 268.20 2.00 0.75% 11.94% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Mercury General 67.31 1.49 2.26% 27.97% 2025-07-03
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
Old Mutual 1,211.00 -4.00 -0.33% -2.42% 2025-07-07
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
OUTsurance 7,861.00 -11.00 -0.14% 66.69% 2025-07-07
CIG Pannónia Életbiztosító 360.00 -2.00 -0.55% 6.82% 2025-07-04
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
ProAssurance 23.63 0.66 2.87% 106.56% 2025-07-03
Renaissance Insurance 124.64 -0.94 -0.75% 35.21% 2025-07-07
RLI 71.70 1.27 1.80% 3.89% 2025-07-03
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Sampo 9.25 0.02 0.17% -76.66% 2025-07-07
SBI Life Insurance Company Ltd 1,804.00 4.30 0.24% 19.08% 2025-07-07
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,785.30 35.30 2.02% 3.83% 2025-07-03

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03