Mercury General - Preço Das Ações

Preço das Ações
44.56
Mudança Diária
0.59%
Anual
-32.23%

Preço Dia Ano
Arch Capital 45.95 0.46 1.01% 16.30%
American Financial 142.60 3.79 2.73% 15.81%
Assured Guaranty 56.17 0.38 0.68% 17.71%
Allstate 130.70 3.97 3.13% -1.90%
Amerisafe 52.72 0.71 1.37% -11.81%
Axis Capital 57.72 0.63 1.10% 17.03%
Berkshire Hathaway 415,850.00 6,900.00 1.69% -0.99%
Chubb 197.92 1.34 0.68% 22.65%
Cincinnati Financial 120.36 1.38 1.16% 2.14%
CNA Financial 45.11 0.21 0.47% -0.24%
Donegal 17.12 0.07 0.41% 15.05%
Employers 42.29 0.40 0.95% -1.77%
Erie Indemnity 195.18 2.99 1.56% 1.60%
First American Financial 54.07 1.15 2.17% -13.13%
Federated National 0.36 0.05 16.13% -91.04%
Global Indemnity 25.98 0.11 0.43% -5.41%
Hallmark Financial Services 2.39 -0.03 -1.24% -45.06%
HCI 69.14 1.38 2.04% -28.47%
Heritage 2.58 -0.06 -2.27% -69.90%
Kemper 49.10 1.20 2.51% -32.94%
MBIA 12.78 0.43 3.48% 15.55%
Mercury General 44.56 0.26 0.59% -32.23%
Markel 1,321.87 28.62 2.21% 8.45%
Old Republic International 22.62 0.26 1.16% -10.20%
Progressive 118.48 2.21 1.90% 19.71%
ProAssurance 23.89 0.26 1.10% 6.18%
RLI 117.48 0.89 0.76% 10.63%
Safety 99.49 2.39 2.46% 26.84%
Selective 87.46 0.52 0.60% 8.11%
Stewart Information Services 51.35 1.60 3.22% -8.79%
Hanover 148.13 1.88 1.29% 8.84%
Travelers Companies 171.18 2.05 1.21% 13.19%
United Fire 34.30 0.07 0.20% 25.14%
United Insurance Holdings 1.46 -0.10 -6.41% -73.93%
Universal 13.20 0.17 1.30% -4.56%
W.R. Berkley 69.36 1.10 1.61% -8.70%
White Mountains 1,259.14 13.01 1.04% 7.91%
Alleghany 833.90 0.80 0.10% 23.00%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%