Mercury General - Preço Das Ações

Preço das Ações
58.97
Mudança Diária
0.39 0.67%
Mensal
20.25%
Anual
6.16%
Q2 Previsão
56.13


Preço Chg Dia Ano Data
Arch Capital 93.11 0.50 0.53% -5.30% 2025-05-06
American Financial 129.97 0.86 0.67% 0.61% 2025-05-06
Assured Guaranty 89.12 -0.52 -0.58% 13.64% 2025-05-06
Allstate 202.24 1.82 0.91% 20.37% 2025-05-06
Axis Capital 99.85 0.26 0.26% 45.11% 2025-05-06
Chubb 289.21 1.35 0.47% 14.80% 2025-05-06
Cincinnati Financial 144.94 1.00 0.69% 23.70% 2025-05-06
CNA Financial 48.25 0.18 0.37% 9.26% 2025-05-06
Employers 48.50 0.35 0.73% 13.21% 2025-05-06
Erie Indemnity 361.08 0.10 0.03% -10.94% 2025-05-06
First American Financial 61.25 -0.28 -0.46% 11.65% 2025-05-06
Global Indemnity 29.00 0.21 0.73% -9.42% 2025-05-06
HCI 147.16 -1.56 -1.05% 31.90% 2025-05-06
Hannover Rueck 287.60 -3.00 -1.03% 25.21% 2025-05-06
Kemper 61.59 0.43 0.70% 2.02% 2025-05-06
MBIA 4.64 -0.05 -1.07% -30.23% 2025-05-06
Mercury General 58.97 0.39 0.67% 6.16% 2025-05-06
Markel 1,874.43 7.10 0.38% 16.05% 2025-05-06
Old Mutual 1,112.00 -25.00 -2.20% 0.91% 2025-05-06
Old Republic International 38.06 -0.01 -0.03% 22.46% 2025-05-06
OUTsurance 7,629.00 -31.00 -0.40% 88.60% 2025-05-06
CIG Pannónia Életbiztosító 335.00 -5.00 -1.47% -11.61% 2025-05-06
Progressive 284.04 1.85 0.66% 31.69% 2025-05-06
ProAssurance 22.96 -0.02 -0.09% 51.45% 2025-05-06
Renaissance Insurance 112.06 2.10 1.91% 4.22% 2025-05-06
RLI 74.62 0.24 0.32% 1.54% 2025-05-06
Safety 77.49 -0.45 -0.58% -4.51% 2025-05-06
Sampo 9.07 0.04 0.42% -75.95% 2025-05-06
Selective 89.08 0.32 0.36% -10.85% 2025-05-06
Stewart Information Services 64.98 -0.70 -1.07% 2.46% 2025-05-06
Hanover 167.24 -1.12 -0.67% 23.77% 2025-05-06
Travelers Companies 268.36 0.59 0.22% 23.57% 2025-05-06
W.R. Berkley 72.65 0.13 0.18% -7.52% 2025-05-06
White Mountains 1,779.40 -6.57 -0.37% -4.33% 2025-05-06

Preço Dia Ano Data
US400 2906 -19.85 -0.68% -2.36% 2025-05-06