Mercury General - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 89.41 0.22 0.25% -9.06% 2025-07-07
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
Allstate 194.54 -3.46 -1.75% 21.86% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Chubb 279.82 -3.98 -1.40% 10.55% 2025-07-07
Cincinnati Financial 146.23 -2.36 -1.59% 25.29% 2025-07-07
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Employers 47.28 -0.49 -1.03% 11.77% 2025-07-07
Erie Indemnity 341.31 -5.63 -1.62% -7.53% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Global Indemnity 30.01 -1.33 -4.24% -3.01% 2025-07-07
HCI 144.25 -2.51 -1.71% 68.56% 2025-07-07
HDFC Life Insurance Company Ltd 794.50 5.05 0.64% 27.40% 2025-07-08
Hannover Rueck 266.60 -2.00 -0.74% 11.92% 2025-07-08
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
MBIA 4.39 -0.02 -0.45% -16.54% 2025-07-07
Mercury General 66.09 -1.22 -1.81% 25.12% 2025-07-07
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
Old Mutual 1,225.00 13.00 1.07% -2.31% 2025-07-08
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
OUTsurance 7,883.00 -1.00 -0.01% 66.84% 2025-07-08
CIG Pannónia Életbiztosító 364.00 -1.00 -0.27% 9.31% 2025-07-08
Progressive 253.54 -8.12 -3.10% 20.72% 2025-07-07
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Renaissance Insurance 122.40 -2.00 -1.61% 36.21% 2025-07-08
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Safety 75.65 -1.83 -2.36% -1.77% 2025-07-07
Sampo 9.22 -0.07 -0.75% -76.43% 2025-07-08
SBI Life Insurance Company Ltd 1,816.20 7.90 0.44% 19.11% 2025-07-08
Selective 85.60 -0.73 -0.85% -6.44% 2025-07-07
Stewart Information Services 65.33 -1.58 -2.36% 4.51% 2025-07-07
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 258.99 -5.14 -1.95% 26.80% 2025-07-07
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07
White Mountains 1,784.75 -0.55 -0.03% 2.47% 2025-07-07

Preço Dia Ano Data
US400 3157 -34.18 -1.07% 8.66% 2025-07-07