United States Steel - Preço Das Ações

Preço das Ações
17.91
Mudança Diária
0%
Anual
-25.65%

Preço Dia Ano
POSCO 232,500.00 2,000.00 0.87% -32.41%
China Steel 28.70 0.25 0.88% -26.32%
Nippon Steel 1,899.50 0.50 0.03% 0.18%
Alcoa 44.78 -0.80 -1.76% 18.09%
Barrick Gold USA 18.06 0.37 2.09% -13.13%
Arconic Inc 28.32 0.27 0.96% -20.67%
Allegheny Technologies 22.33 -0.38 -1.67% 6.84%
Peabody Energy 21.04 -0.29 -1.36% 146.66%
Century Aluminum 7.28 -0.09 -1.22% -44.81%
Severstal 830.00 0 0% -47.27%
Cliffs Natural Resources 15.76 0.39 2.54% -29.55%
Commercial Metals 33.81 0.71 2.15% 9.52%
Carpenter Technology 27.40 -0.51 -1.83% -29.83%
Companhia Siderurgica Nacional 15.08 -0.36 -2.33% -66.54%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
First Quantum Minerals 24.42 -1.50 -5.79% -13.74%
Gerdau 22.28 -0.07 -0.31% -25.13%
Grupo México 82.12 -1.15 -1.38% -13.38%
Hexcel 52.83 0.52 0.99% -14.13%
ArcelorMittal 21.63 0.12 0.53% -18.33%
Arcelormittal 22.89 0.29 1.28% -27.33%
Newmont Mining 61.17 1.50 2.51% -3.46%
Nucor 105.64 1.23 1.18% 9.45%
Posco 44.80 0.28 0.63% -41.35%
Reliance Steel & Aluminum 171.07 1.21 0.71% 12.22%
Southern Copper 50.11 0.30 0.60% -21.93%
Schnitzer Steel Industries 32.31 -0.53 -1.61% -33.89%
Steel Dynamics 66.23 0.08 0.12% 9.07%
SunCoke Energy 6.78 -0.03 -0.44% -5.83%
Tata Steel 871.70 4.65 0.54% -23.27%
Teck Resources 39.36 -1.47 -3.60% 37.82%
Thyssenkrupp 5.32 -0.09 -1.63% -40.62%
TimkenSteel 18.43 -0.28 -1.50% 32.88%
Ternium 36.15 0.06 0.17% -7.92%
Universal Stainless Alloy Products 7.20 -0.20 -2.70% -31.56%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.55 -0.10 -1.16% -56.22%
Vale 14.15 -0.48 -3.28% -37.06%
Vulcan Materials 142.47 0.37 0.26% -16.67%
Worthington Industries 44.02 -0.08 -0.18% -27.65%
United States Steel 17.91 0 0% -25.65%
Olympic Steel 26.03 0.28 1.09% -12.42%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%