United States Steel - Preço Das Ações


Preço Chg Dia Ano Data
China Steel 18.80 -0.30 -1.57% -18.44% 2025-06-30
Nippon Steel 2,714.00 0 0% -21.63% 2025-07-02
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Century Aluminum 18.11 0.09 0.50% -4.33% 2025-07-01
Severstal 1,042.80 -12.80 -1.21% -33.57% 2025-07-01
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Gerdau 16.00 0 0% -13.42% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
ArcelorMittal 26.36 -0.51 -1.90% 24.69% 2025-07-01
Arcelormittal 31.22 -0.36 -1.14% 36.51% 2025-07-01
Newmont Mining 58.83 0.57 0.98% 41.08% 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Tata Steel 160.06 0.30 0.19% -8.30% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Thyssenkrupp 8.52 -0.60 -6.56% 108.72% 2025-07-01
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Worthington Industries 64.48 0.84 1.32% 42.72% 2025-07-01

Preço Dia Ano Data
US400 3140 36.66 1.18% 7.86% 2025-07-01