United States Steel - Preço Das Ações

Preço das Ações
41.56
Mudança Diária
-0.26 -0.62%
Mensal
-0.34%
Anual
6.73%
Q2 Previsão
39.11


Preço Chg Dia Ano Data
China Steel 20.90 -0.45 -2.11% -14.52% 2025-04-16
Nippon Steel 2,982.50 9.50 0.32% -12.46% 2025-04-18
Alcoa 23.22 -1.95 -7.75% -34.56% 2025-04-17
Allegheny Technologies 45.50 -0.22 -0.48% -10.96% 2025-04-17
Peabody Energy 12.84 0.61 4.99% -46.70% 2025-04-17
Century Aluminum 15.59 -0.20 -1.27% -10.51% 2025-04-17
Severstal 1,041.80 -20.20 -1.90% -44.12% 2025-04-18
Cleveland-Cliffs 7.30 0.12 1.67% -64.95% 2025-04-17
Commercial Metals 42.33 0.63 1.51% -23.43% 2025-04-17
Carpenter Technology 170.21 -1.97 -1.14% 114.42% 2025-04-17
Companhia Siderurgica Nacional 8.68 0.03 0.35% -38.92% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
First Quantum Minerals 16.56 -0.16 -0.96% 2.92% 2025-04-17
Gerdau 14.95 -0.12 -0.80% -20.35% 2025-04-17
Grupo Mexico 98.86 0.12 0.12% -3.30% 2025-04-16
Hexcel 52.10 -0.01 -0.02% -15.15% 2025-04-17
ArcelorMittal 23.82 -0.20 -0.83% 0.08% 2025-04-17
Arcelormittal 27.23 0.31 1.15% 8.27% 2025-04-17
Newmont Mining 55.11 -0.87 -1.55% 42.89% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Reliance Steel & Aluminum 277.62 2.42 0.88% -13.29% 2025-04-17
Southern Copper 86.26 0.07 0.08% -25.21% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Tata Steel 137.14 0.17 0.12% -14.31% 2025-04-17
Teck Resources 45.60 -0.77 -1.66% -30.64% 2025-04-17
Thyssenkrupp 9.43 0.02 0.23% 101.88% 2025-04-17
Ternium 27.37 0.17 0.63% -36.23% 2025-04-17
Usinas Siderurgicas de Minas Gerais - Usiminas 5.67 0.09 1.61% -42.96% 2025-04-17
Vale 9.11 0.11 1.22% -23.06% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Worthington Industries 47.39 0.37 0.79% -17.18% 2025-04-17
United States Steel 41.56 -0.26 -0.62% 6.73% 2025-04-17

Preço Dia Ano Data
US400 2744 22.47 0.83% -2.89% 2025-04-17