United States Steel - Preço Das Ações

Preço das Ações
53.23
Mudança Diária
-0.11 -0.21%
Mensal
21.78%
Anual
39.64%
Q2 Previsão
51.31

Preço Chg Dia Ano Data
China Steel 20.05 0.05 0.25% -16.28% 2025-05-28
Nippon Steel 2,885.00 -3.50 -0.12% -15.94% 2025-05-30
Alcoa 27.64 -0.28 -0.99% -37.94% 2025-05-29
Allegheny Technologies 79.76 -0.17 -0.21% 30.35% 2025-05-29
Peabody Energy 13.74 -0.27 -1.93% -42.07% 2025-05-29
Century Aluminum 15.85 -0.28 -1.74% -17.53% 2025-05-29
Severstal 985.60 -3.20 -0.32% -46.68% 2025-05-29
Cleveland-Cliffs 5.90 -0.04 -0.67% -64.94% 2025-05-29
Commercial Metals 47.13 0.20 0.43% -14.84% 2025-05-29
Carpenter Technology 233.39 -2.77 -1.17% 110.39% 2025-05-29
Companhia Siderurgica Nacional 8.58 -0.09 -1.04% -34.40% 2025-05-29
Freeport-McMoran 39.03 0.11 0.27% -25.91% 2025-05-29
First Quantum Minerals 20.68 0.19 0.93% 16.05% 2025-05-29
Gerdau 15.75 -0.15 -0.94% -13.03% 2025-05-29
Grupo Mexico 109.72 2.13 1.98% 4.00% 2025-05-29
Hexcel 53.38 1.75 3.39% -22.68% 2025-05-29
ArcelorMittal 26.86 -0.32 -1.18% 12.34% 2025-05-29
Arcelormittal 30.53 -0.07 -0.23% 17.69% 2025-05-29
Newmont Mining 52.53 -0.34 -0.64% 26.16% 2025-05-29
Nucor 108.82 -0.12 -0.11% -34.68% 2025-05-29
Reliance Steel & Aluminum 291.94 -3.62 -1.22% -2.09% 2025-05-29
Southern Copper 92.39 0.65 0.71% -22.15% 2025-05-29
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Tata Steel 161.73 -1.39 -0.85% -1.47% 2025-05-30
Teck Resources 52.03 0.29 0.56% -26.03% 2025-05-29
Thyssenkrupp 8.40 -0.49 -5.47% 84.65% 2025-05-29
Ternium 27.96 -0.17 -0.60% -34.37% 2025-05-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.23 -0.08 -1.51% -30.91% 2025-05-29
Vale 9.44 0.07 0.75% -22.05% 2025-05-29
Vulcan Materials 265.28 3.29 1.26% 5.25% 2025-05-29
Worthington Industries 59.16 0.23 0.39% 4.58% 2025-05-29
United States Steel 53.23 -0.11 -0.21% 39.64% 2025-05-29

Preço Dia Ano Data
US400 3012 7.92 0.26% 2.13% 2025-05-29