United States Steel - Preço Das Ações

Preço das Ações
40.53
Mudança Diária
-1.73 -4.09%
Mensal
-7.99%
Anual
5.68%
Q2 Previsão
43.13


Preço Chg Dia Ano Data
China Steel 21.55 -0.35 -1.60% -13.45% 2025-05-07
Nippon Steel 3,003.00 -2.00 -0.07% -11.94% 2025-05-08
Alcoa 24.40 -0.48 -1.91% -35.18% 2025-05-07
Allegheny Technologies 69.76 0.96 1.40% 15.88% 2025-05-07
Peabody Energy 14.33 -0.49 -3.31% -34.63% 2025-05-07
Century Aluminum 15.81 -0.64 -3.89% -6.23% 2025-05-07
Severstal 1,020.40 7.40 0.73% -47.94% 2025-05-08
Cleveland-Cliffs 8.49 -0.12 -1.39% -50.75% 2025-05-07
Commercial Metals 45.04 -0.35 -0.77% -19.89% 2025-05-07
Carpenter Technology 209.07 1.51 0.73% 101.90% 2025-05-07
Companhia Siderurgica Nacional 9.40 0.06 0.64% -33.14% 2025-05-07
Freeport-McMoran 37.03 -0.97 -2.54% -28.00% 2025-05-07
First Quantum Minerals 18.82 -0.42 -2.18% 2.51% 2025-05-07
Gerdau 14.61 -0.17 -1.15% -24.88% 2025-05-07
Grupo Mexico 103.13 -2.49 -2.36% 1.34% 2025-05-07
Hexcel 50.54 0.04 0.08% -30.43% 2025-05-07
ArcelorMittal 26.59 0.10 0.38% 12.29% 2025-05-08
Arcelormittal 29.90 -0.17 -0.57% 17.81% 2025-05-07
Newmont Mining 54.03 -0.70 -1.28% 30.10% 2025-05-07
Nucor 115.17 -1.73 -1.48% -33.02% 2025-05-07
Reliance Steel & Aluminum 297.29 1.53 0.52% 1.53% 2025-05-07
Southern Copper 87.46 -3.06 -3.38% -22.59% 2025-05-07
Steel Dynamics 130.77 -0.50 -0.38% -0.17% 2025-05-07
Tata Steel 143.28 -2.72 -1.86% -11.50% 2025-05-08
Teck Resources 47.02 -1.31 -2.71% -31.00% 2025-05-07
Thyssenkrupp 10.32 0.13 1.23% 111.61% 2025-05-08
Ternium 29.05 -0.34 -1.16% -27.79% 2025-05-07
Usinas Siderurgicas de Minas Gerais - Usiminas 5.46 0.04 0.74% -32.26% 2025-05-07
Vale 9.22 -0.09 -0.97% -26.53% 2025-05-07
Vulcan Materials 265.98 -1.65 -0.62% -0.90% 2025-05-07
Worthington Industries 56.67 0.52 0.93% -3.46% 2025-05-07
United States Steel 40.53 -1.73 -4.09% 5.68% 2025-05-07

Preço Dia Ano Data
US400 2913 7.58 0.26% -1.85% 2025-05-07