Silicon Laboratories - Preço Das Ações

Preço das Ações
139.57
Mudança Diária
-0.59 -0.42%
Mensal
3.40%
Anual
21.53%
Q3 Previsão
148.58

Preço Chg Dia Ano Data
Analog Devices 242.06 -3.09 -1.26% 1.57% 2025-07-09
Applied Materials 194.24 -0.75 -0.38% -23.82% 2025-07-09
Ambarella 68.00 1.19 1.78% 12.55% 2025-07-09
Advanced Micro Devices 137.64 -0.18 -0.13% -25.25% 2025-07-09
Broadcom 274.47 2.67 0.98% 57.35% 2025-07-09
Cadence Design Systems 325.00 1.72 0.53% 1.62% 2025-07-09
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 106.83 -0.83 -0.77% -21.79% 2025-07-09
Diodes 56.99 -0.07 -0.12% -29.71% 2025-07-09
Himax Technologies 9.21 0.18 1.99% 14.27% 2025-07-08
Infineon 37.76 -0.06 -0.16% 6.68% 2025-07-09
Intel 23.20 -0.39 -1.65% -33.47% 2025-07-09
KLA-Tencor 924.65 5.43 0.59% 5.69% 2025-07-09
Lam Research 98.92 -0.91 -0.91% -12.23% 2025-07-09
Lattice Semiconductor 53.54 -0.11 -0.21% -10.39% 2025-07-09
Microchip Technology 74.37 -0.19 -0.25% -19.50% 2025-07-09
Monolithic Power Systems 744.65 -16.66 -2.19% -12.00% 2025-07-09
Marvell Technology 72.21 0.26 0.36% -2.23% 2025-07-09
MACOM Technology Solutions 137.37 0 0% 18.61% 2025-07-09
Micron Technology 122.28 -2.14 -1.72% -10.33% 2025-07-09
MagnaChip Semiconductor 4.03 0.11 2.81% -18.75% 2025-07-08
MaxLinear 14.95 0.04 0.27% -32.63% 2025-07-09
Nvidia 163.00 3.00 1.88% 20.85% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Qualcomm 158.26 -1.19 -0.75% -24.21% 2025-07-09
Qorvo 88.62 0.59 0.67% -25.96% 2025-07-09
Rambus 64.51 -0.67 -1.03% 0.99% 2025-07-09
Silicon Motion Technology 72.34 -1.46 -1.98% -9.31% 2025-07-08
Silicon Laboratories 139.57 -0.59 -0.42% 21.53% 2025-07-09
Semtech 45.56 0.46 1.02% 35.19% 2025-07-09
Synopsys 545.25 -6.26 -1.14% -10.31% 2025-07-09
Skyworks Solutions 77.24 -0.70 -0.90% -27.50% 2025-07-09
Synaptics 68.27 -0.21 -0.31% -22.37% 2025-07-09
Texas Instruments 215.45 -1.18 -0.54% 5.81% 2025-07-09
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08

Preço Dia Ano Data
USND 20500 81.23 0.40% 9.93% 2025-07-09
US400 3169 -0.20 -0.01% 8.45% 2025-07-09
US2000 2229 0.62 0.03% 8.66% 2025-07-09