Silicon Laboratories - Preço Das Ações


Preço Chg Dia Ano Data
Analog Devices 240.72 0.30 0.12% 2.19% 2025-07-16
Applied Materials 194.91 -4.38 -2.20% -11.34% 2025-07-16
Ambarella 66.52 -0.06 -0.09% 11.20% 2025-07-16
Advanced Micro Devices 160.26 4.65 2.99% 0.41% 2025-07-16
Broadcom 281.01 0.07 0.02% 80.02% 2025-07-16
Cadence Design Systems 314.58 -3.46 -1.09% 9.11% 2025-07-16
Wolfspeed 1.53 -0.03 -1.61% -93.90% 2025-07-16
Cirrus Logic 101.75 -0.39 -0.38% -26.67% 2025-07-16
Diodes 54.62 -0.58 -1.05% -34.34% 2025-07-16
Himax Technologies 9.55 0.21 2.25% 17.18% 2025-07-15
Infineon 37.41 -0.25 -0.66% 7.10% 2025-07-16
Intel 22.69 -0.23 -1.00% -34.17% 2025-07-16
KLA-Tencor 912.83 -23.70 -2.53% 16.77% 2025-07-16
Lam Research 100.40 -0.67 -0.66% 3.80% 2025-07-16
Lattice Semiconductor 51.35 -0.73 -1.40% -14.40% 2025-07-16
Microchip Technology 72.94 -0.17 -0.23% -20.30% 2025-07-16
Monolithic Power Systems 701.00 -16.62 -2.32% -14.28% 2025-07-16
Marvell Technology 68.95 -3.46 -4.78% 1.40% 2025-07-16
MACOM Technology Solutions 136.77 -0.53 -0.39% 27.06% 2025-07-16
Micron Technology 116.35 -3.76 -3.13% -2.50% 2025-07-16
MagnaChip Semiconductor 3.92 0.03 0.80% -25.17% 2025-07-16
MaxLinear 14.38 -0.02 -0.14% -43.34% 2025-07-16
Nvidia 171.32 0.62 0.36% 45.00% 2025-07-16
NXP Semiconductors 221.06 -3.55 -1.58% -21.03% 2025-07-15
Qualcomm 154.10 -0.20 -0.13% -19.49% 2025-07-16
Qorvo 88.03 1.00 1.15% -28.77% 2025-07-16
Rambus 64.88 0.35 0.54% 8.90% 2025-07-16
Silicon Motion Technology 71.17 -1.24 -1.71% -10.64% 2025-07-15
Silicon Laboratories 138.19 0.34 0.25% 15.98% 2025-07-16
Semtech 47.70 -0.39 -0.81% 44.37% 2025-07-16
Synopsys 555.02 -14.08 -2.47% -2.69% 2025-07-16
Skyworks Solutions 72.61 -0.36 -0.49% -37.67% 2025-07-16
Synaptics 65.37 -0.63 -0.95% -30.72% 2025-07-16
Texas Instruments 216.75 -1.61 -0.74% 6.14% 2025-07-16
Western Digital 66.46 -1.07 -1.58% -13.77% 2025-07-16

Preço Dia Ano Data
USND 20730 52.69 0.25% 15.19% 2025-07-16
US400 3140 14.45 0.46% 2.26% 2025-07-16
US2000 2227 22.12 1.00% -0.56% 2025-07-16