Silicon Laboratories - Preço Das Ações

Preço das Ações
122.76
Mudança Diária
-0.65 -0.53%
Mensal
20.64%
Anual
-0.44%
Q2 Previsão
119.80

Preço Chg Dia Ano Data
Analog Devices 215.41 -0.22 -0.10% -5.52% 2025-05-29
Applied Materials 160.48 -1.04 -0.64% -26.67% 2025-05-29
Ambarella 62.09 -0.31 -0.50% 28.52% 2025-05-29
Advanced Micro Devices 112.95 0.04 0.04% -31.60% 2025-05-29
Broadcom 241.56 2.24 0.94% 73.90% 2025-05-29
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 100.57 0.15 0.15% -12.36% 2025-05-29
Diodes 45.69 0.10 0.22% -37.28% 2025-05-29
Himax Technologies 8.40 -0.22 -2.55% 30.23% 2025-05-28
Infineon 34.70 0.26 0.74% -6.44% 2025-05-29
Intel 20.20 -0.17 -0.83% -33.02% 2025-05-29
KLA-Tencor 782.16 4.66 0.60% 1.50% 2025-05-29
Lam Research 84.90 0.93 1.11% -10.93% 2025-05-29
Lattice Semiconductor 46.00 -0.32 -0.69% -39.36% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.23 0.49 0.40% 21.73% 2025-05-29
Micron Technology 97.39 1.18 1.23% -25.94% 2025-05-29
MagnaChip Semiconductor 3.67 0.04 0.96% -25.81% 2025-05-29
MaxLinear 11.63 0.20 1.75% -35.10% 2025-05-29
Nvidia 140.01 4.85 3.59% 22.10% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 148.18 0.69 0.47% -28.77% 2025-05-29
Qorvo 75.80 -0.11 -0.14% -21.96% 2025-05-29
Rambus 54.17 -0.06 -0.11% -1.87% 2025-05-29
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 122.76 -0.65 -0.53% -0.44% 2025-05-29
Semtech 35.50 -1.51 -4.08% -8.76% 2025-05-29
Synopsys 462.23 -0.20 -0.04% -18.13% 2025-05-29
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.03 0.37 0.63% -37.01% 2025-05-29
Texas Instruments 184.67 0.49 0.27% -5.24% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Preço Dia Ano Data
USND 19207 106.38 0.56% 14.76% 2025-05-29
US400 3008 3.86 0.13% 1.99% 2025-05-29
US2000 2071 3.06 0.15% 0.69% 2025-05-29