Silicon Laboratories - Preço Das Ações

Preço das Ações
112.12
Mudança Diária
3.44 3.17%
Mensal
12.79%
Anual
-12.38%
Q2 Previsão
105.02


Preço Chg Dia Ano Data
Analog Devices 204.37 4.03 2.01% -0.19% 2025-05-08
Applied Materials 157.60 1.42 0.91% -23.56% 2025-05-08
Ambarella 53.33 2.29 4.48% 15.17% 2025-05-08
Advanced Micro Devices 102.71 2.14 2.13% -33.18% 2025-05-08
Broadcom 210.21 4.86 2.37% 61.06% 2025-05-08
Cadence Design Systems 310.35 1.70 0.55% 8.83% 2025-05-08
Wolfspeed 4.43 0.32 7.66% -81.84% 2025-05-08
Cirrus Logic 99.17 2.51 2.60% -4.44% 2025-05-08
Diodes 40.00 0.79 2.01% -47.69% 2025-05-08
Himax Technologies 7.47 -0.04 -0.53% 43.10% 2025-05-07
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Intel 20.99 0.62 3.04% -30.10% 2025-05-08
KLA-Tencor 705.33 10.98 1.58% -0.71% 2025-05-08
Lam Research 75.75 0.46 0.61% -16.50% 2025-05-08
Lattice Semiconductor 49.51 0.93 1.91% -29.36% 2025-05-08
Microchip Technology 49.58 1.36 2.81% -45.78% 2025-05-08
Monolithic Power Systems 647.10 8.35 1.31% -8.61% 2025-05-08
Marvell Technology 58.44 2.17 3.85% -14.24% 2025-05-08
MACOM Technology Solutions 119.76 6.39 5.64% 18.12% 2025-05-08
Micron Technology 85.47 2.69 3.25% -27.38% 2025-05-08
MagnaChip Semiconductor 3.26 0.05 1.56% -34.67% 2025-05-08
MaxLinear 11.32 0.40 3.62% -41.55% 2025-05-08
Nvidia 117.99 1.10 0.94% 32.99% 2025-05-08
NXP Semiconductors 189.94 2.44 1.30% -27.16% 2025-05-08
Qualcomm 146.23 1.65 1.14% -19.03% 2025-05-08
Qorvo 73.42 2.12 2.97% -24.35% 2025-05-08
Rambus 52.02 1.15 2.25% -6.98% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Silicon Laboratories 112.12 3.44 3.17% -12.38% 2025-05-08
Semtech 35.00 0.63 1.83% -10.26% 2025-05-08
Synopsys 487.91 7.37 1.53% -11.24% 2025-05-08
Skyworks Solutions 68.33 0.95 1.40% -26.01% 2025-05-08
Synaptics 60.88 2.65 4.55% -33.58% 2025-05-08
Texas Instruments 166.45 1.25 0.76% -10.17% 2025-05-08
Western Digital 44.48 0.16 0.35% -38.35% 2025-05-08

Preço Dia Ano Data
USND 18040 301.56 1.70% 10.36% 2025-05-08
US400 2964 51.04 1.75% -1.07% 2025-05-08
US2000 2035 44.90 2.26% -1.88% 2025-05-08