Analog Devices
|
240.72 |
|
0.30 |
0.12% |
2.19% |
2025-07-16 |
Applied Materials
|
194.91 |
|
-4.38 |
-2.20% |
-11.34% |
2025-07-16 |
Ambarella
|
66.52 |
|
-0.06 |
-0.09% |
11.20% |
2025-07-16 |
Advanced Micro Devices
|
160.26 |
|
4.65 |
2.99% |
0.41% |
2025-07-16 |
Broadcom
|
281.01 |
|
0.07 |
0.02% |
80.02% |
2025-07-16 |
Cadence Design Systems
|
314.58 |
|
-3.46 |
-1.09% |
9.11% |
2025-07-16 |
Wolfspeed
|
1.53 |
|
-0.03 |
-1.61% |
-93.90% |
2025-07-16 |
Cirrus Logic
|
101.75 |
|
-0.39 |
-0.38% |
-26.67% |
2025-07-16 |
Diodes
|
54.62 |
|
-0.58 |
-1.05% |
-34.34% |
2025-07-16 |
Himax Technologies
|
9.55 |
|
0.21 |
2.25% |
17.18% |
2025-07-15 |
Infineon
|
37.41 |
|
-0.25 |
-0.66% |
7.10% |
2025-07-16 |
Intel
|
22.69 |
|
-0.23 |
-1.00% |
-34.17% |
2025-07-16 |
KLA-Tencor
|
912.83 |
|
-23.70 |
-2.53% |
16.77% |
2025-07-16 |
Lam Research
|
100.40 |
|
-0.67 |
-0.66% |
3.80% |
2025-07-16 |
Lattice Semiconductor
|
51.35 |
|
-0.73 |
-1.40% |
-14.40% |
2025-07-16 |
Microchip Technology
|
72.94 |
|
-0.17 |
-0.23% |
-20.30% |
2025-07-16 |
Monolithic Power Systems
|
701.00 |
|
-16.62 |
-2.32% |
-14.28% |
2025-07-16 |
Marvell Technology
|
68.95 |
|
-3.46 |
-4.78% |
1.40% |
2025-07-16 |
MACOM Technology Solutions
|
136.77 |
|
-0.53 |
-0.39% |
27.06% |
2025-07-16 |
Micron Technology
|
116.35 |
|
-3.76 |
-3.13% |
-2.50% |
2025-07-16 |
MagnaChip Semiconductor
|
3.92 |
|
0.03 |
0.80% |
-25.17% |
2025-07-16 |
MaxLinear
|
14.38 |
|
-0.02 |
-0.14% |
-43.34% |
2025-07-16 |
Nvidia
|
171.32 |
|
0.62 |
0.36% |
45.00% |
2025-07-16 |
NXP Semiconductors
|
221.06 |
|
-3.55 |
-1.58% |
-21.03% |
2025-07-15 |
Qualcomm
|
154.10 |
|
-0.20 |
-0.13% |
-19.49% |
2025-07-16 |
Qorvo
|
88.03 |
|
1.00 |
1.15% |
-28.77% |
2025-07-16 |
Rambus
|
64.88 |
|
0.35 |
0.54% |
8.90% |
2025-07-16 |
Silicon Motion Technology
|
71.17 |
|
-1.24 |
-1.71% |
-10.64% |
2025-07-15 |
Silicon Laboratories
|
138.19 |
|
0.34 |
0.25% |
15.98% |
2025-07-16 |
Semtech
|
47.70 |
|
-0.39 |
-0.81% |
44.37% |
2025-07-16 |
Synopsys
|
555.02 |
|
-14.08 |
-2.47% |
-2.69% |
2025-07-16 |
Skyworks Solutions
|
72.61 |
|
-0.36 |
-0.49% |
-37.67% |
2025-07-16 |
Synaptics
|
65.37 |
|
-0.63 |
-0.95% |
-30.72% |
2025-07-16 |
Texas Instruments
|
216.75 |
|
-1.61 |
-0.74% |
6.14% |
2025-07-16 |
Western Digital
|
66.46 |
|
-1.07 |
-1.58% |
-13.77% |
2025-07-16 |