Nordstrom - Preço Das Ações


Preço Chg Dia Ano Data
American Eagle Outfitters 9.64 0.06 0.63% -51.36% 2025-06-20
Amazon 210.72 -2.08 -0.98% 13.30% 2025-06-20
Abercrombie & Fitch 76.46 0.62 0.82% -56.45% 2025-06-20
Best Buy 67.52 -0.23 -0.34% -26.97% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Buckle 45.10 0.24 0.53% 21.69% 2025-06-20
Burlington Stores 226.86 -0.48 -0.21% -4.52% 2025-06-20
Columbia Sportswear 60.70 0.64 1.07% -25.99% 2025-06-20
Costco Wholesale 980.29 6.02 0.62% 13.67% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Dillards 402.32 3.76 0.94% -4.67% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dollar General 110.71 -1.56 -1.39% -14.04% 2025-06-20
Dick's Sporting Goods 173.95 -0.28 -0.16% -24.21% 2025-06-20
Dollar Tree 97.41 -0.12 -0.12% -9.46% 2025-06-20
Five Below 123.36 0.18 0.15% 9.60% 2025-06-20
Foot Locker 24.01 0.02 0.10% -7.71% 2025-06-20
G-III Apparel 22.00 0.55 2.56% -18.55% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.96% 2025-06-20
Gap 21.17 0.31 1.49% -14.12% 2025-06-20
Hanesbrands 4.44 0.01 0.11% -4.83% 2025-06-20
Kohl's 8.25 -0.07 -0.84% -62.95% 2025-06-20
Lululemon Athletica 228.91 0.27 0.12% -26.34% 2025-06-20
Macy's 11.28 0.21 1.86% -38.40% 2025-06-20
Nike 59.84 0.39 0.66% -37.41% 2025-06-20
Peloton Interactive 6.22 0.11 1.72% 71.35% 2025-06-18
PVH 64.99 0.14 0.22% -41.94% 2025-06-20
Ralph Lauren 265.45 -2.23 -0.83% 43.89% 2025-06-20
Ross Stores 128.05 -1.00 -0.77% -13.10% 2025-06-18
Signet Jewelers 80.85 -0.58 -0.71% -12.06% 2025-06-20
Skechers USA 62.45 0.01 0.02% -14.55% 2025-06-20
Target 95.24 0.03 0.03% -33.63% 2025-06-20
TJX Companies 123.09 0.62 0.51% 10.96% 2025-06-20
Tapestry 84.24 0 0% 103.97% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.46 1.71 0.36% 25.19% 2025-06-18
Urban Outfitters 68.86 -0.66 -0.95% 55.55% 2025-06-18
VF 11.87 0.11 0.94% -14.67% 2025-06-20
Walmart 95.56 0.46 0.48% 40.53% 2025-06-20

Preço Dia Ano Data
US400 3035 11.03 0.36% 3.50% 2025-06-20