Nordstrom - Preço Das Ações

Gráfico
Quotes

JWN

11.85

Mudança Diária:

-0.42 -3.42%

Anual:

-64.81%

Ok

width

height

		Preço			Dia	Ano	Data
BKE	Buckle	20.24		-0.04	-0.20%	-1.75%	2020-09-29
CTRN	Citi Trends	24.79		-0.14	-0.56%	35.46%	2020-09-29
DDS	Dillards	32.32		-0.07	-0.21%	-53.36%	2020-09-09
JCP	J.C. Penney	0.19		-0.001	-0.70%	-68.74%	2020-05-18
JWN	Nordstrom	11.85		-0.42	-3.42%	-64.81%	2020-09-29
KSS	Kohl's	18.58		-1.20	-6.07%	-62.21%	2020-09-29
M	Macy's	5.65		-0.34	-5.67%	-63.64%	2020-09-29
ROST	Ross Stores	90.97		-1.29	-1.40%	-17.19%	2020-09-29
SMRT	Stein Mart	0.09		-0.02	-17.52%	-86.87%	2020-08-21
SSI	Stage Stores	0.38		-0.0004	-0.11%	-63.94%	2020-05-09
TJX	TJX Companies	54.60		-0.98	-1.76%	-2.05%	2020-09-29

		Preço			Dia	Ano	Data
SPX	S&P 500	3344		-7.60	-0.23%	12.34%	2020-09-29
MID	S&P MidCap 400	1851		-8.57	-0.46%	-4.33%	2020-09-29

JWN:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Depreciação

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Imobilizado Líquido

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

Ações

Carga Fiscal

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.17423	0.0072	0.62%
GBPUSD	1.28544	0.0007	0.05%
AUDUSD	0.71295	0.0044	0.62%
NZDUSD	0.65932	0.0031	0.48%
USDJPY	105.68	0.2080	0.20%
USDCNY	6.81685	0.0012	-0.02%
USDCHF	0.91973	0.0046	-0.49%
USDCAD	1.33905	0.0026	0.19%
USDMXN	22.3905	0.0027	-0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6437	0.0190	-0.34%
USDRUB	78.9926	0.0478	-0.06%
DXY	93.879	0.3991	-0.42%
BTCUSD	10,685.32	4	-0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	27,463	121	-0.44%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,372	8	0.07%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	26	-0.43%
DAX	12,820	51	-0.39%
CAC 40	4,831	12	-0.26%
FTSE MIB	19,020	140	-0.73%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,200	42	-0.26%
[+]

	Atual	Chg	%Chg
Apple	114.45	0.51	-0.44%
Tesla	427.15	6.53	1.55%
Microsoft	207.71	1.72	-0.82%
Amazon	3,160.00	10.20	-0.32%
Alphabet	1,460.85	3.04	0.21%
Facebook	260.24	3.44	1.34%
Alibaba	277.36	8.03	2.98%
Visa	200.36	0.04	0.02%
JPMorgan Chase	95.30	0.86	-0.89%
Intel	51.21	0.21	-0.41%
Johnson & Johnson	146.66	0.54	-0.37%
Procter & Gamble	137.30	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	160.19	1.44	-0.89%
[+]

	Atual	Chg	%Chg
Crude Oil	39.1200	1.48	-3.65%
Brent	40.8400	1.59	-3.75%
Natural gas	2.5820	0.22	-7.75%
Gasoline	1.1922	0.06	-4.70%
Heating oil	1.1072	0.03	-2.94%
Gold	1,896.10	15.25	0.81%
Silver	24.295	0.59	2.47%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.0000	1.50	-0.15%
Wheat	549.5000	0.25	-0.05%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	Atual	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]