Nordstrom - Preço Das Ações


Preço Chg Dia Ano Data
American Eagle Outfitters 10.74 -0.06 -0.56% -46.51% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Abercrombie & Fitch 91.06 -4.96 -5.17% -31.12% 2025-08-01
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
BJs Wholesale Club Holdings 109.98 4.08 3.85% 26.63% 2025-08-01
Buckle 49.23 -0.14 -0.28% 25.20% 2025-08-01
Burlington Stores 273.18 0.22 0.08% 9.34% 2025-08-01
Columbia Sportswear 49.30 -7.27 -12.85% -36.96% 2025-08-01
Costco Wholesale 952.52 12.88 1.37% 15.80% 2025-08-01
Capri Holdings 16.99 -1.20 -6.60% -48.83% 2025-08-01
Dillards 468.55 1.62 0.35% 29.31% 2025-08-01
Deckers Outdoor 103.35 -2.82 -2.66% -28.34% 2025-08-01
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
Five Below 133.16 -3.36 -2.46% 92.46% 2025-08-01
Foot Locker 24.65 -0.39 -1.56% -6.70% 2025-08-01
G-III Apparel 23.25 -0.35 -1.48% -6.06% 2025-08-01
Canada Goose Holdings 15.55 0.40 2.64% 4.36% 2025-08-01
Gap 18.84 -0.62 -3.19% -12.98% 2025-08-01
Hanesbrands 4.07 -0.02 -0.49% -24.49% 2025-08-01
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lululemon Athletica 193.33 -7.20 -3.59% -18.11% 2025-08-01
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
Nike 74.62 -0.07 -0.09% 0.84% 2025-08-01
Peloton Interactive 6.60 -0.54 -7.56% 106.25% 2025-08-01
PVH 71.36 -2.06 -2.81% -24.73% 2025-08-01
Ralph Lauren 293.77 -4.98 -1.67% 78.94% 2025-08-01
Ross Stores 137.01 0.47 0.34% -2.30% 2025-08-01
Signet Jewelers 75.30 -3.80 -4.80% -3.72% 2025-08-01
Skechers USA 63.00 -0.25 -0.40% 5.97% 2025-08-01
Target 99.77 -0.73 -0.73% -28.12% 2025-08-01
TJX Companies 126.00 1.47 1.18% 11.44% 2025-08-01
Tapestry 106.31 -1.72 -1.59% 171.48% 2025-08-01
Under Armour 6.57 -0.07 -1.05% 1.08% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Urban Outfitters 76.21 0.93 1.24% 84.04% 2025-08-01
VF 11.66 -0.06 -0.51% -29.70% 2025-08-01
Walmart 98.49 0.51 0.52% 44.05% 2025-08-01

Preço Dia Ano Data
US400 3105 -46.64 -1.48% 5.31% 2025-08-01