Preço das Ações
20.71
Mudança Diária
-0.24%
Anual
-42.87%

Preço Dia Ano
American Eagle Outfitters 11.52 0.09 0.79% -68.92%
Amazon 112.39 2.83 2.58% -38.85%
Abercrombie & Fitch 17.55 0.37 2.15% -61.01%
Best Buy 67.85 1.08 1.62% -38.63%
BJs Wholesale Club Holdings Inc 63.99 0.36 0.57% 38.87%
Buckle 27.92 0.45 1.64% -40.43%
Burlington Stores 141.73 3.73 2.70% -57.65%
Columbia Sportswear 72.36 0.86 1.20% -28.30%
Costco Wholesale 482.36 -3.40 -0.70% 20.93%
Capri Holdings Ltd 41.18 -0.05 -0.12% -24.85%
Citi Trends 23.89 0.90 3.91% -71.89%
Dillards 210.35 0.35 0.17% 17.06%
Deckers Outdoor 260.68 16.01 6.54% -32.70%
Dollar General 248.32 1.97 0.80% 13.70%
Dick's Sporting Goods 78.78 1.93 2.51% -19.42%
Dollar Tree 161.69 5.42 3.47% 63.15%
Five Below 119.60 6.61 5.85% -38.67%
Foot Locker 24.91 -0.22 -0.88% -58.84%
G-III Apparel 20.04 0.03 0.15% -36.56%
Canada Goose Holdings Inc 23.50 0.82 3.62% -56.12%
Gap 8.60 0.11 1.24% -73.38%
Hanesbrands 10.26 0.01 0.05% -42.48%
Nordstrom 20.71 -0.05 -0.24% -42.87%
Kohl's 28.56 -0.12 -0.42% -46.94%
Lululemon Athletica 278.16 14.78 5.61% -25.10%
Macy's 18.20 0.23 1.28% -0.33%
Nike 103.53 2.35 2.32% -35.34%
Childrens Place 39.09 0.74 1.93% -58.89%
Peloton Interactive, Inc. 9.84 0.71 7.78% -92.04%
PVH 57.13 0.33 0.58% -46.51%
Ralph Lauren 90.41 -0.29 -0.32% -21.51%
Ross Stores 73.15 1.77 2.48% -42.18%
Signet Jewelers 53.24 -0.31 -0.58% -31.68%
Skechers USA 36.16 0.87 2.47% -27.02%
Target 143.46 1.08 0.76% -41.55%
TJX Companies 57.39 1.35 2.41% -15.76%
Tapestry Inc 30.94 0.12 0.39% -25.82%
Under Armour Inc 8.63 0.13 1.53% -59.04%
Ulta Salon 373.71 -9.14 -2.39% 6.18%
Urban Outfitters 19.78 0.72 3.75% -50.08%
VF 44.40 0.27 0.61% -46.09%
Walmart 123.42 0.79 0.64% -11.81%

Preço Dia Ano
US500 3780 -44.89 -1.17% -12.96%
US400 2260 -35.48 -1.55% -15.65%