JWN

36.97

Mudança Diária:

-1.12%

Anual:

1.62%

Preço Dia Ano
American Eagle Outfitters 25.80 -0.91 -3.41% 98.92%
Amazon 3,057.16 -102.37 -3.24% 54.43%
Abercrombie & Fitch 27.48 -0.95 -3.34% 100.58%
Best Buy 102.94 -10.52 -9.27% 25.26%
BJs Wholesale Club Holdings Inc 40.91 -1.62 -3.81% 107.77%
Buckle 38.27 -1.15 -2.92% 64.67%
Burlington Stores 261.62 -8.01 -2.97% 11.82%
Columbia Sportswear 105.28 -0.62 -0.59% 24.75%
Costco Wholesale 333.90 -6.80 -2.00% 9.23%
Capri Holdings Ltd 46.60 -1.19 -2.49% 88.36%
Citi Trends 80.29 -3.30 -3.95% 277.48%
Dillards 85.78 6.34 7.98% 45.93%
Deckers Outdoor 319.06 -12.42 -3.75% 75.72%
Dollar General 188.68 -3.93 -2.04% 15.99%
Dick's Sporting Goods 73.04 -2.04 -2.72% 87.91%
Dollar Tree 98.88 -2.25 -2.22% 12.68%
Five Below 186.25 -8.35 -4.29% 76.37%
Foot Locker 52.73 -2.02 -3.69% 53.78%
G-III Apparel 29.18 -0.60 -2.00% 25.54%
Canada Goose Holdings Inc 58.43 0.02 0.03% 61.99%
Gap 25.23 -0.72 -2.77% 71.63%
Hanesbrands 17.76 -0.49 -2.68% 40.17%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 36.97 -0.42 -1.12% 1.62%
Kohl's 54.44 -1.25 -2.24% 36.03%
L Brands 52.36 0.71 1.37% 129.85%
Lululemon Athletica 310.12 -7.58 -2.39% 29.84%
Macy's 15.72 0.42 2.75% 15.67%
Nike 135.54 -0.11 -0.08% 47.33%
Childrens Place 69.78 -5.34 -7.11% 14.73%
Peloton Interactive, Inc. 115.21 -7.51 -6.12% 294.69%
PVH 99.92 -2.37 -2.32% 34.95%
Ralph Lauren 117.58 -2.30 -1.92% 15.75%
Ross Stores 118.77 -4.84 -3.92% -0.36%
Signet Jewelers 51.00 1.99 4.06% 124.27%
Skechers USA 36.68 -1.34 -3.52% 9.72%
Stein Mart 0.04 0.003 7.00% -95.17%
Target 185.08 -2.00 -1.07% 67.25%
Tiffany 131.46 0 0% -1.78%
TJX Companies 67.68 -2.18 -3.12% 5.77%
Tapestry Inc 42.41 0.72 1.73% 80.31%
Under Armour Inc 21.59 -0.30 -1.37% 45.68%
Ulta Salon 327.68 -6.40 -1.92% 20.13%
Urban Outfitters 34.54 -0.11 -0.32% 38.60%
VF 80.07 -1.89 -2.31% 4.82%
Walmart 131.95 -1.26 -0.95% 15.97%

Preço Dia Ano
S&P MidCap 400 2498 -79.01 -3.07% 30.01%
S&P 500 3816 -96.09 -2.45% 28.13%