Foot Locker - Preço Das Ações

Preço Dia Ano Data
ADS Adidas 224.80 -1.10 -0.49% 39.04% 2024-04-19
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
DG Dollar General 145.65 1.37 0.95% -32.73% 2024-04-18
DLTR Dollar Tree 122.18 -1.62 -1.31% -17.72% 2024-04-18
GOOS Canada Goose Holdings 15.50 0 0% -37.88% 2024-04-18
GPS Gap 21.07 -0.11 -0.50% 119.02% 2024-04-18
KER Kering 336.00 -4.50 -1.32% -41.68% 2024-04-19
KR Kroger 55.57 0.39 0.70% 17.11% 2024-04-18
KSS Kohl's 22.85 -1.80 -7.30% -2.56% 2024-04-18
LULU Lululemon Athletica 347.55 2.32 0.67% -6.10% 2024-04-18
M Macy's 19.10 0.04 0.18% 6.97% 2024-04-18
NKE Nike 95.67 0.81 0.85% -23.87% 2024-04-18
RL Ralph Lauren 157.36 -1.77 -1.11% 34.59% 2024-04-18
ROST Ross Stores 131.79 -1.05 -0.79% 26.41% 2024-04-18
TGT Target 166.50 1.84 1.12% 2.46% 2024-04-18
TJX TJX Companies 92.18 -0.39 -0.42% 18.16% 2024-04-18
TPR Tapestry 40.13 -0.38 -0.93% -6.87% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 2024-04-18
VFC VF 12.68 0.35 2.85% -44.58% 2024-04-18
WMT Walmart 59.23 -0.37 -0.62% 18.45% 2024-04-18

Preço Dia Ano Data
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18