Kar Auction Services - Preço Das Ações

Gráfico
Quotes

KAR

18.26

Mudança Diária:

-0.80 -4.20%

Anual:

-17.97%

width

height

Preview

		Preço		Dia	Ano	Data
AAP	Advance Auto Parts	165.25	-3.58	-2.12%	8.76%	2021-01-15
ABG	Asbury Automotive	162.46	-2.92	-1.77%	58.50%	2021-01-15
ADNT	Adient PLC	35.11	-1.39	-3.81%	60.10%	2021-01-15
AN	AutoNation	74.17	-1.72	-2.27%	61.24%	2021-01-15
APTV	Aptiv PLC	142.75	-1.47	-1.02%	56.52%	2021-01-15
AXL	American Axle & Manufacturing	8.74	-0.31	-3.43%	-8.77%	2021-01-15
AZO	AutoZone	1,248.33	0.31	0.02%	9.30%	2021-01-15
BWA	Borgwarner	38.60	-1.00	-2.53%	-7.83%	2021-01-15
BYD-U	Boyd Group Services Inc.	220.84	0.12	0.05%	17.65%	2021-01-15
CAR	Avis Budget	38.99	0.01	0.03%	8.67%	2021-01-15
CPRT	Copart	115.78	-1.48	-1.26%	19.10%	2021-01-15
CRMT	Americas Car Mart	121.99	-2.54	-2.04%	10.86%	2021-01-15
CTB	Cooper Tire Rubber	39.17	-2.42	-5.82%	37.34%	2021-01-15
CVEO	Civeo	17.30	-0.33	-1.87%	1,200.75%	2021-01-15
DORM	Dorman Products	97.76	0.26	0.27%	25.03%	2021-01-15
F	Ford Motor	9.83	-0.34	-3.34%	7.20%	2021-01-15
GM	General Motors	49.97	-1.56	-3.03%	40.56%	2021-01-15
GNTX	Gentex	35.88	-0.07	-0.19%	15.17%	2021-01-15
GPC	Genuine Parts	102.15	-2.80	-2.67%	0.56%	2021-01-15
GPI	Group 1 Automotive	151.94	-0.86	-0.56%	49.06%	2021-01-15
GT	Goodyear Tire & Rubber	11.49	-0.36	-3.04%	-23.60%	2021-01-15
HCSG	Healthcare Services	30.37	-2.05	-6.32%	11.80%	2021-01-15
KAR	Kar Auction Services	18.26	-0.80	-4.20%	-17.97%	2021-01-15
KMX	CarMax	106.44	0.09	0.08%	12.40%	2021-01-15
LAD	Lithia Motors	309.62	-12.63	-3.92%	119.12%	2021-01-15
LEA	Lear	159.79	-5.20	-3.15%	13.69%	2021-01-15
LKQ	LKQ	37.85	-1.22	-3.12%	8.94%	2021-01-15
MATW	Matthews International	30.92	-0.80	-2.52%	-22.68%	2021-01-15
MGA	Magna International USA	72.90	-1.52	-2.04%	34.65%	2021-01-15
MGRC	Mcgrath Rent	72.70	0.05	0.07%	-7.59%	2021-01-15
MNRO	Monro Muffler Brake	59.87	-0.46	-0.76%	-21.48%	2021-01-15
ORLY	O'Reilly Automotive	466.69	-4.81	-1.02%	5.81%	2021-01-15
PAG	Penske Automotive	64.41	-0.35	-0.54%	32.69%	2021-01-15
RBA	Ritchie Bros. Auctioneers USA	60.47	-1.45	-2.34%	35.83%	2021-01-15
RUSHA	Rush Enterprises	44.60	0.09	0.20%	-2.98%	2021-01-15
SAH	Sonic Automotive	48.00	1.59	3.43%	54.79%	2021-01-15
SMP	Standard Motor Products	41.96	-0.82	-1.92%	-19.80%	2021-01-15
SNA	Snap-On	168.57	-1.53	-0.90%	-0.06%	2021-01-15
THO	Thor Industries	105.09	-0.05	-0.05%	28.41%	2021-01-15
THRM	Gentherm	68.20	-0.60	-0.87%	42.72%	2021-01-15
TSLA	Tesla	826.16	-18.84	-2.23%	543.56%	2021-01-15
UNF	UniFirst	218.97	-0.89	-0.40%	2.85%	2021-01-15
VSEC	VSE	40.85	-1.18	-2.81%	14.94%	2021-01-15
VVI	Viad	37.15	-1.23	-3.20%	-45.99%	2021-01-15
WGO	Winnebago Industries	65.61	-0.60	-0.91%	16.45%	2021-01-15

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

KAR:US

Dividendo - Rendimento

EBIT

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.20684	0.0007	-0.05%
GBPUSD	1.35623	0.0010	-0.07%
AUDUSD	0.76831	0.0024	-0.31%
NZDUSD	0.71212	0.0009	-0.12%
USDJPY	103.75	0.1330	-0.13%
USDCNY	6.49678	0.0130	0.20%
USDCHF	0.89191	0.0015	0.17%
USDCAD	1.27819	0.0045	0.35%
USDMXN	19.8423	0.0442	0.22%
USDINR	73.2500	0.1300	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7500	0.1438	0.20%
DXY	90.857	0.0847	0.09%
BTCUSD	35,182.32	818	-2.27%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,201	318	-1.12%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,591	24	0.69%
SENSEX	48,716	319	-0.65%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9100	0.45	-0.86%
Brent	54.5700	0.53	-0.96%
Natural gas	2.6430	0.09	-3.43%
Gasoline	1.5155	0.01	-0.84%
Heating oil	1.5822	0.01	-0.67%
Gold	1,828.42	1.83	0.10%
Silver	24.846	0.11	0.45%
Copper	3.6105	0.01	0.25%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]