Openlane - Preço Das Ações

Preço das Ações
22.83
Mudança Diária
0.03 0.13%
Mensal
23.87%
Anual
36.62%
Q2 Previsão
21.80

Preço Chg Dia Ano Data
Advance Auto Parts 52.30 -0.37 -0.69% -16.36% 2025-05-29
Asbury Automotive 227.76 -0.84 -0.37% 0.16% 2025-05-29
Adient 15.38 -0.12 -0.77% -43.10% 2025-05-28
AutoNation 183.62 0.80 0.43% 12.19% 2025-05-29
Aptiv 67.71 0.01 0.01% -17.08% 2025-05-29
AutoZone 3,708.25 -38.78 -1.03% 35.20% 2025-05-29
Borgwarner 33.33 0.17 0.50% -4.14% 2025-05-29
Boyd Services 207.75 0.27 0.13% -9.05% 2025-05-28
Avis Budget 120.49 -2.08 -1.70% 10.28% 2025-05-28
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Dorman Products 127.25 -0.32 -0.25% 39.90% 2025-05-28
Ford Motor 10.20 0.02 0.19% -11.84% 2025-05-29
General Motors 48.28 0.13 0.26% 13.41% 2025-05-29
Gentex 21.47 -0.53 -2.41% -37.37% 2025-05-28
Genuine Parts 126.25 0.36 0.29% -9.32% 2025-05-29
Group 1 Automotive 424.88 -2.57 -0.60% 39.48% 2025-05-29
Goodyear Tire & Rubber 11.55 0.16 1.40% -2.86% 2025-05-28
Openlane 22.83 0.03 0.13% 36.62% 2025-05-29
CarMax 62.96 0.05 0.07% -6.77% 2025-05-29
Lithia Motors 315.20 1.33 0.42% 27.96% 2025-05-29
Lear 90.81 0.85 0.94% -25.55% 2025-05-29
LKQ 40.23 -0.61 -1.49% -3.29% 2025-05-28
Mcgrath Rent 113.60 -1.82 -1.58% 4.34% 2025-05-28
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Penske Automotive 162.07 -1.07 -0.66% 10.36% 2025-05-29
Rush Enterprises 48.94 -1.14 -2.28% 12.71% 2025-05-28
Sonic Automotive 69.36 -0.61 -0.87% 26.04% 2025-05-29
Snap-On 322.22 1.80 0.56% 21.42% 2025-05-29
Thor Industries 82.20 0.92 1.13% -11.83% 2025-05-29
Gentherm 27.66 -0.27 -0.97% -45.54% 2025-05-28
Tesla 364.13 7.20 2.02% 106.50% 2025-05-29
UniFirst 188.95 0.02 0.01% 19.08% 2025-05-29
VSE 128.28 -1.69 -1.30% 63.98% 2025-05-28
Winnebago Industries 34.14 0.45 1.32% -41.79% 2025-05-29

Preço Dia Ano Data
US400 3016 11.48 0.38% 2.25% 2025-05-29