Openlane - Preço Das Ações

Preço das Ações
19.17
Mudança Diária
-0.17 -0.88%
Mensal
9.11%
Anual
8.43%
Q2 Previsão
18.59


Preço Chg Dia Ano Data
Advance Auto Parts 31.34 -0.14 -0.44% -58.13% 2025-05-07
Asbury Automotive 217.84 -2.43 -1.10% -1.74% 2025-05-07
Adient 12.58 -0.06 -0.47% -55.95% 2025-05-07
AutoNation 175.58 -0.90 -0.51% 7.39% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
AutoZone 3,746.63 -4.40 -0.12% 25.15% 2025-05-07
Borgwarner 30.32 1.35 4.64% -19.29% 2025-05-07
Boyd Services 201.10 -0.53 -0.26% -23.53% 2025-05-07
Avis Budget 100.39 3.10 3.19% -16.65% 2025-05-07
Copart 61.25 0.39 0.63% 9.54% 2025-05-07
Dorman Products 123.96 0.97 0.79% 35.88% 2025-05-07
Ford Motor 10.28 -0.17 -1.63% -15.50% 2025-05-07
General Motors 45.48 0.03 0.07% 0.39% 2025-05-07
Gentex 21.61 0.12 0.56% -38.01% 2025-05-07
Genuine Parts 116.02 -1.23 -1.05% -25.20% 2025-05-07
Group 1 Automotive 413.11 2.02 0.49% 37.91% 2025-05-07
Goodyear Tire & Rubber 11.02 0.06 0.55% -13.02% 2025-05-07
Openlane 19.17 -0.17 -0.88% 8.43% 2025-05-07
CarMax 65.93 -0.56 -0.84% -4.85% 2025-05-07
Lithia Motors 295.94 -1.14 -0.38% 13.82% 2025-05-07
Lear 85.78 -0.40 -0.46% -33.60% 2025-05-07
LKQ 39.40 0.01 0.03% -10.47% 2025-05-07
Mcgrath Rent 109.40 1.50 1.39% -0.70% 2025-05-07
O'Reilly Automotive 1,378.30 -9.78 -0.70% 35.05% 2025-05-07
Penske Automotive 155.04 -0.58 -0.37% 1.42% 2025-05-07
Rush Enterprises 47.79 -0.25 -0.52% 5.75% 2025-05-07
Sonic Automotive 63.12 0.30 0.48% 8.75% 2025-05-07
Snap-On 314.37 2.60 0.83% 13.58% 2025-05-07
Thor Industries 73.82 -0.43 -0.58% -28.26% 2025-05-07
Gentherm 25.87 0.15 0.58% -49.84% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
UniFirst 180.78 -0.73 -0.40% 10.05% 2025-05-07
VSE 127.28 9.22 7.81% 49.37% 2025-05-07
Winnebago Industries 32.33 0.05 0.15% -48.52% 2025-05-07

Preço Dia Ano Data
US400 2913 7.58 0.26% -1.85% 2025-05-07