Preço das Ações
15.22
Mudança Diária
3.05%
Anual
-12.02%

Preço Dia Ano
Advance Auto Parts 173.64 0.55 0.32% -17.73%
Asbury Automotive 173.28 3.94 2.33% -2.43%
Adient PLC 30.02 0.39 1.32% -32.81%
AutoNation 114.81 3.05 2.73% 15.34%
Aptiv PLC 91.45 2.38 2.67% -42.80%
American Axle & Manufacturing 7.45 -0.08 -1.06% -33.48%
AutoZone 2,159.81 10.69 0.50% 39.39%
Borgwarner 34.07 0.70 2.10% -30.65%
Boyd Group Services Inc. 138.66 -0.03 -0.02% -39.45%
Avis Budget 150.91 3.83 2.60% 91.17%
Copart 110.17 1.51 1.39% -18.54%
Americas Car Mart 101.64 1.04 1.03% -29.60%
Civeo 25.58 -0.29 -1.12% 32.88%
Dorman Products 111.58 1.87 1.70% 6.44%
Ford Motor 11.32 0.19 1.71% -24.18%
General Motors 32.19 0.43 1.35% -45.40%
Gentex 28.36 0.39 1.39% -15.39%
Genuine Parts 133.35 0.35 0.26% 3.32%
Group 1 Automotive 172.20 2.40 1.41% 7.96%
Goodyear Tire & Rubber 10.81 0.10 0.93% -37.44%
Healthcare Services 17.60 0.19 1.09% -44.30%
Kar Auction Services 15.22 0.45 3.05% -12.02%
CarMax 92.67 2.19 2.42% -30.75%
Lithia Motors 279.83 5.02 1.83% -19.74%
Lear 126.74 0.85 0.68% -28.47%
LKQ 49.54 0.45 0.92% -1.69%
Matthews International 28.71 0.04 0.14% -18.04%
Magna International USA 55.79 0.89 1.62% -40.23%
Mcgrath Rent 77.72 1.72 2.26% -4.65%
Monro Muffler Brake 43.86 0.98 2.29% -32.06%
O'Reilly Automotive 636.08 4.32 0.68% 9.31%
Penske Automotive 106.78 2.09 2.00% 37.04%
Ritchie Bros. Auctioneers USA 67.49 2.43 3.74% 12.73%
Rush Enterprises 48.81 0.61 1.27% 13.67%
Sonic Automotive 37.51 0.88 2.40% -19.70%
Standard Motor Products 45.77 0.78 1.73% 4.35%
Snap-On 198.24 1.21 0.61% -11.46%
Thor Industries 76.30 1.57 2.10% -31.95%
Gentherm 62.87 0.46 0.74% -11.91%
Tesla 681.79 8.37 1.24% 0.43%
UniFirst 172.50 0.32 0.19% -23.85%
VSE 36.72 -0.86 -2.29% -26.71%
Viad 27.13 -0.48 -1.74% -45.70%
Winnebago Industries 49.12 0.56 1.15% -27.25%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%