Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Kar Auction Services - Preço Das Ações
Gráfico
Quotes
KAR
18.26
Mudança Diária:
-0.80
-4.20%
Anual:
-17.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAP
Advance Auto Parts
165.25
-3.58
-2.12%
8.76%
2021-01-15
ABG
Asbury Automotive
162.46
-2.92
-1.77%
58.50%
2021-01-15
ADNT
Adient PLC
35.11
-1.39
-3.81%
60.10%
2021-01-15
AN
AutoNation
74.17
-1.72
-2.27%
61.24%
2021-01-15
APTV
Aptiv PLC
142.75
-1.47
-1.02%
56.52%
2021-01-15
AXL
American Axle & Manufacturing
8.74
-0.31
-3.43%
-8.77%
2021-01-15
AZO
AutoZone
1,248.33
0.31
0.02%
9.30%
2021-01-15
BWA
Borgwarner
38.60
-1.00
-2.53%
-7.83%
2021-01-15
BYD-U
Boyd Group Services Inc.
220.84
0.12
0.05%
17.65%
2021-01-15
CAR
Avis Budget
38.99
0.01
0.03%
8.67%
2021-01-15
CPRT
Copart
115.78
-1.48
-1.26%
19.10%
2021-01-15
CRMT
Americas Car Mart
121.99
-2.54
-2.04%
10.86%
2021-01-15
CTB
Cooper Tire Rubber
39.17
-2.42
-5.82%
37.34%
2021-01-15
CVEO
Civeo
17.30
-0.33
-1.87%
1,200.75%
2021-01-15
DORM
Dorman Products
97.76
0.26
0.27%
25.03%
2021-01-15
F
Ford Motor
9.83
-0.34
-3.34%
7.20%
2021-01-15
GM
General Motors
49.97
-1.56
-3.03%
40.56%
2021-01-15
GNTX
Gentex
35.88
-0.07
-0.19%
15.17%
2021-01-15
GPC
Genuine Parts
102.15
-2.80
-2.67%
0.56%
2021-01-15
GPI
Group 1 Automotive
151.94
-0.86
-0.56%
49.06%
2021-01-15
GT
Goodyear Tire & Rubber
11.49
-0.36
-3.04%
-23.60%
2021-01-15
HCSG
Healthcare Services
30.37
-2.05
-6.32%
11.80%
2021-01-15
KAR
Kar Auction Services
18.26
-0.80
-4.20%
-17.97%
2021-01-15
KMX
CarMax
106.44
0.09
0.08%
12.40%
2021-01-15
LAD
Lithia Motors
309.62
-12.63
-3.92%
119.12%
2021-01-15
LEA
Lear
159.79
-5.20
-3.15%
13.69%
2021-01-15
LKQ
LKQ
37.85
-1.22
-3.12%
8.94%
2021-01-15
MATW
Matthews International
30.92
-0.80
-2.52%
-22.68%
2021-01-15
MGA
Magna International USA
72.90
-1.52
-2.04%
34.65%
2021-01-15
MGRC
Mcgrath Rent
72.70
0.05
0.07%
-7.59%
2021-01-15
MNRO
Monro Muffler Brake
59.87
-0.46
-0.76%
-21.48%
2021-01-15
ORLY
O'Reilly Automotive
466.69
-4.81
-1.02%
5.81%
2021-01-15
PAG
Penske Automotive
64.41
-0.35
-0.54%
32.69%
2021-01-15
RBA
Ritchie Bros. Auctioneers USA
60.47
-1.45
-2.34%
35.83%
2021-01-15
RUSHA
Rush Enterprises
44.60
0.09
0.20%
-2.98%
2021-01-15
SAH
Sonic Automotive
48.00
1.59
3.43%
54.79%
2021-01-15
SMP
Standard Motor Products
41.96
-0.82
-1.92%
-19.80%
2021-01-15
SNA
Snap-On
168.57
-1.53
-0.90%
-0.06%
2021-01-15
THO
Thor Industries
105.09
-0.05
-0.05%
28.41%
2021-01-15
THRM
Gentherm
68.20
-0.60
-0.87%
42.72%
2021-01-15
TSLA
Tesla
826.16
-18.84
-2.23%
543.56%
2021-01-15
UNF
UniFirst
218.97
-0.89
-0.40%
2.85%
2021-01-15
VSEC
VSE
40.85
-1.18
-2.81%
14.94%
2021-01-15
VVI
Viad
37.15
-1.23
-3.20%
-45.99%
2021-01-15
WGO
Winnebago Industries
65.61
-0.60
-0.91%
16.45%
2021-01-15
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
KAR:US
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20684
0.0007
-0.05%
GBPUSD
1.35623
0.0010
-0.07%
AUDUSD
0.76831
0.0024
-0.31%
NZDUSD
0.71212
0.0009
-0.12%
USDJPY
103.75
0.1330
-0.13%
USDCNY
6.49678
0.0130
0.20%
USDCHF
0.89191
0.0015
0.17%
USDCAD
1.27819
0.0045
0.35%
USDMXN
19.8423
0.0442
0.22%
USDINR
73.2500
0.1300
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7500
0.1438
0.20%
DXY
90.857
0.0847
0.09%
BTCUSD
35,182.32
818
-2.27%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,201
318
-1.12%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,664
51
-0.77%
SHANGHAI
3,591
24
0.69%
SENSEX
48,716
319
-0.65%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.5700
0.53
-0.96%
Natural gas
2.6430
0.09
-3.43%
Gasoline
1.5155
0.01
-0.84%
Heating oil
1.5822
0.01
-0.67%
Gold
1,828.42
1.83
0.10%
Silver
24.846
0.11
0.45%
Copper
3.6105
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]