Openlane - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 61.08 -1.21 -1.94% -0.49% 2025-07-17
Asbury Automotive 229.52 -18.59 -7.49% -8.53% 2025-07-17
Adient 22.05 -0.33 -1.47% -13.39% 2025-07-17
AutoNation 196.41 -7.99 -3.91% 11.50% 2025-07-17
Aptiv 69.30 -1.18 -1.67% -4.66% 2025-07-15
AutoZone 3,649.42 -33.20 -0.90% 24.58% 2025-07-17
Borgwarner 35.48 0.31 0.88% 4.91% 2025-07-17
Boyd Services 208.82 -1.13 -0.54% -20.11% 2025-07-17
Avis Budget 196.09 4.36 2.27% 79.65% 2025-07-17
Copart 45.89 -0.09 -0.20% -11.16% 2025-07-17
Dorman Products 122.40 1.08 0.89% 19.64% 2025-07-17
Ford Motor 11.15 -0.09 -0.80% -23.45% 2025-07-17
General Motors 53.21 0.03 0.06% 7.23% 2025-07-17
Gentex 23.15 -0.06 -0.26% -33.07% 2025-07-17
Genuine Parts 123.53 0.98 0.80% -12.01% 2025-07-17
Group 1 Automotive 406.10 -38.42 -8.64% 30.91% 2025-07-17
Goodyear Tire & Rubber 10.91 0.10 0.93% -11.37% 2025-07-17
Openlane 25.36 0.44 1.77% 39.19% 2025-07-17
CarMax 62.28 -0.11 -0.18% -23.89% 2025-07-17
Lithia Motors 307.66 -23.57 -7.12% 17.60% 2025-07-17
Lear 105.86 -0.65 -0.61% -14.01% 2025-07-17
LKQ 37.44 0.09 0.24% -17.61% 2025-07-17
Mcgrath Rent 117.11 -0.28 -0.24% 3.92% 2025-07-17
O'Reilly Automotive 91.59 0.35 0.38% 33.64% 2025-07-17
Penske Automotive 164.12 -11.24 -6.41% 3.40% 2025-07-17
Rush Enterprises 52.65 0.53 1.02% 9.35% 2025-07-17
Sonic Automotive 76.30 -8.87 -10.41% 31.17% 2025-07-17
Snap-On 337.80 24.79 7.92% 24.66% 2025-07-17
Thor Industries 89.70 0.94 1.06% -8.95% 2025-07-17
Gentherm 30.88 -0.23 -0.74% -40.92% 2025-07-17
Tesla 319.41 -2.26 -0.70% 28.38% 2025-07-17
UniFirst 177.83 0.21 0.12% -1.85% 2025-07-17
VSE 132.44 3.46 2.68% 51.95% 2025-07-17
Winnebago Industries 30.02 0.23 0.77% -48.29% 2025-07-17

Preço Dia Ano Data
US400 3173 33.71 1.07% 4.50% 2025-07-17