Openlane - Preço Das Ações

Preço das Ações
18.72
Mudança Diária
0.13 0.70%
Mensal
-8.10%
Anual
9.60%
Q2 Previsão
18.21


Preço Chg Dia Ano Data
Advance Auto Parts 31.87 0.91 2.94% -56.97% 2025-04-17
Asbury Automotive 218.55 1.77 0.82% 3.34% 2025-04-17
Adient 11.43 0.48 4.38% -59.21% 2025-04-17
AutoNation 165.78 3.69 2.28% 7.22% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
AutoZone 3,601.68 27.14 0.76% 22.55% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
Boyd Services 203.43 -7.23 -3.43% -25.96% 2025-04-17
Avis Budget 84.60 11.91 16.38% -17.06% 2025-04-17
Copart 59.66 0.11 0.18% 12.10% 2025-04-17
Dorman Products 111.18 -0.49 -0.44% 26.47% 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 2025-04-17
Gentex 21.56 0.49 2.33% -35.80% 2025-04-17
Genuine Parts 114.04 1.73 1.54% -20.83% 2025-04-17
Group 1 Automotive 391.38 -1.32 -0.34% 48.72% 2025-04-17
Goodyear Tire & Rubber 9.74 0.09 0.93% -16.82% 2025-04-17
Openlane 18.72 0.13 0.70% 9.60% 2025-04-17
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
Lithia Motors 288.55 5.40 1.91% 10.83% 2025-04-17
Lear 79.42 1.91 2.46% -39.45% 2025-04-17
LKQ 42.03 0.65 1.57% -13.40% 2025-04-17
Mcgrath Rent 104.93 -0.43 -0.41% -5.19% 2025-04-17
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 2025-04-17
Penske Automotive 151.81 2.12 1.42% 2.94% 2025-04-17
Rush Enterprises 51.77 0.38 0.74% 7.94% 2025-04-17
Sonic Automotive 58.73 0.53 0.91% 22.20% 2025-04-17
Snap-On 305.31 -26.84 -8.08% 16.60% 2025-04-17
Thor Industries 69.08 1.03 1.51% -29.44% 2025-04-17
Gentherm 24.39 0.72 3.04% -51.43% 2025-04-17
Tesla 241.19 -0.12 -0.05% 60.75% 2025-04-17
UniFirst 171.88 -1.53 -0.88% 10.24% 2025-04-17
VSE 108.24 -1.85 -1.68% 44.13% 2025-04-17
Winnebago Industries 30.58 0.94 3.17% -50.10% 2025-04-17

Preço Dia Ano Data
US400 2744 22.47 0.83% -2.89% 2025-04-17