Royal Gold Usa - Preço Das Ações


Preço Chg Dia Ano Data
Agnico Eagle Mines 173.83 3.85 2.27% 66.95% 2025-07-29
Alamos Gold 35.42 0.64 1.84% 53.07% 2025-07-29
Cameco 108.45 -0.25 -0.23% 76.77% 2025-07-29
CoEUR Mining 9.20 0.11 1.21% 46.73% 2025-07-29
Centerra Gold 9.78 -0.09 -0.91% 6.07% 2025-07-29
China Gold Intl Res 12.23 0.03 0.25% 70.33% 2025-07-29
Dundee Precious Metals 23.00 0.20 0.88% 97.59% 2025-07-29
Equinox Gold 8.73 0.08 0.92% 16.40% 2025-07-29
Freeport-McMoran 43.22 -0.57 -1.30% -1.54% 2025-07-29
First Quantum Minerals 23.46 -0.14 -0.59% 46.63% 2025-07-29
Franco-Nevada 223.60 3.07 1.39% 26.96% 2025-07-29
Franco Nevada 162.35 1.77 1.10% 27.71% 2025-07-29
Greatland Resources 255.00 -75.00 -22.73% 74.66% 2025-07-29
HudBay Minerals Ord Shs 9.86 0.02 0.20% 25.77% 2025-07-29
Hecla Mining 6.02 0.04 0.67% 6.93% 2025-07-29
Hochschild Mining 279.80 0.20 0.07% 58.80% 2025-07-29
Labrador Iron Ore 27.32 -0.26 -0.94% -10.51% 2025-07-28
Newmont Mining 63.77 0.11 0.17% 35.23% 2025-07-29
OceanaGold 19.25 -0.43 -2.19% 77.73% 2025-07-28
Osisko Gold Royalties 37.72 -0.58 -1.51% 57.10% 2025-07-28
Paladin Energy 6.44 -0.08 -1.15% -43.60% 2025-07-30
Royal Gold Usa 152.56 0.63 0.41% 11.73% 2025-07-29
Wheaton Precious Metals 125.99 -2.83 -2.20% 55.16% 2025-07-28
SSR Mining 16.91 0.15 0.90% 121.92% 2025-07-29
Teck Resources 45.51 -0.84 -1.81% -30.68% 2025-07-29
Torex Gold Resources 40.68 -0.57 -1.38% 94.64% 2025-07-29
Vale 9.89 0.05 0.51% -7.48% 2025-07-29
Viohalco 6.13 0.04 0.66% 3.72% 2025-07-29

Preço Dia Ano Data
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29