Royal Gold Usa - Preço Das Ações

Preço das Ações
154.17
Mudança Diária
3.99 2.66%
Mensal
4.83%
Anual
36.74%
Q1 Previsão
153.32


Preço Chg Dia Ano Data
Agnico Eagle Mines 142.01 2.02 1.44% 93.05% 2025-03-07
Alamos Gold 34.18 -0.03 -0.09% 89.47% 2025-03-07
Cameco 60.17 -0.13 -0.22% 8.14% 2025-03-07
CoEUR Mining 5.57 0.07 1.27% 77.96% 2025-03-07
Centerra Gold 8.29 -0.16 -1.89% 9.66% 2025-03-07
China Gold Intl Res 8.75 0 0% 21.53% 2025-03-07
Dundee Precious Metals 17.54 0.09 0.52% 74.70% 2025-03-07
Equinox Gold 9.53 0.24 2.58% 50.55% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Franco-Nevada 205.77 1.69 0.83% 32.57% 2025-03-07
Franco Nevada 143.28 0.61 0.43% 24.57% 2025-03-07
Greatland Gold 9.25 0.15 1.65% 42.53% 2025-03-07
HudBay Minerals Ord Shs 6.97 -0.26 -3.60% 10.63% 2025-03-07
Hecla Mining 5.43 0.01 0.18% 33.74% 2025-03-07
Hochschild Mining 197.60 -1.40 -0.70% 80.29% 2025-03-07
Labrador Iron Ore 30.19 0.20 0.67% -1.50% 2025-03-07
Newmont Mining 43.87 -0.06 -0.14% 29.43% 2025-03-07
OceanaGold 3.93 -0.05 -1.26% 42.91% 2025-03-07
Osisko Gold Royalties 26.32 -0.41 -1.53% 20.68% 2025-03-07
Paladin Energy 6.39 -0.08 -1.16% -48.51% 2025-03-10
Royal Gold Usa 154.17 3.99 2.66% 36.74% 2025-03-07
Wheaton Precious marketsls 101.37 0.96 0.96% 67.97% 2025-03-07
SSR Mining 14.26 -0.23 -1.59% 145.44% 2025-03-07
Teck Resources 57.21 -1.16 -1.99% 2.56% 2025-03-07
Torex Gold Resources 32.47 0.59 1.85% 83.14% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Viohalco 5.74 0 0% -0.35% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07