Royal Gold Usa - Preço Das Ações


Preço Chg Dia Ano Data
Agnico Eagle Mines 158.97 -7.90 -4.73% 66.06% 2025-07-08
Alamos Gold 35.73 -2.17 -5.73% 56.71% 2025-07-08
Cameco 98.47 -4.22 -4.11% 47.34% 2025-07-08
CoEUR Mining 8.84 -0.65 -6.85% 42.12% 2025-07-08
Centerra Gold 9.69 -0.35 -3.49% 3.97% 2025-07-08
China Gold Intl Res 12.08 0.07 0.58% 30.45% 2025-07-08
Dundee Precious Metals 22.00 -0.27 -1.21% 86.28% 2025-07-08
Equinox Gold 8.04 -0.03 -0.37% 1.39% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
First Quantum Minerals 24.22 -0.54 -2.18% 36.07% 2025-07-08
Franco-Nevada 216.32 -9.68 -4.28% 29.32% 2025-07-08
Franco Nevada 158.03 -7.36 -4.45% 28.88% 2025-07-08
Greatland Resources 315.00 -2.00 -0.63% 104.55% 2025-07-08
HudBay Minerals Ord Shs 10.89 -0.01 -0.09% 17.60% 2025-07-08
Hecla Mining 5.59 -0.57 -9.25% 6.07% 2025-07-08
Hochschild Mining 264.60 -4.80 -1.78% 38.10% 2025-07-09
Labrador Iron Ore 27.36 -0.88 -3.12% -8.16% 2025-07-08
Newmont Mining 57.61 -2.55 -4.24% 31.16% 2025-07-08
OceanaGold 19.36 -0.53 -2.66% 87.03% 2025-07-08
Osisko Gold Royalties 35.33 -1.89 -5.08% 62.59% 2025-07-08
Paladin Energy 7.10 -0.64 -8.27% -46.09% 2025-07-09
Royal Gold Usa 160.23 -8.01 -4.76% 21.98% 2025-07-08
Wheaton Precious Metals 118.68 -7.86 -6.21% 55.20% 2025-07-08
SSR Mining 16.79 -1.60 -8.70% 166.93% 2025-07-08
Teck Resources 53.53 -1.54 -2.80% -18.70% 2025-07-08
Torex Gold Resources 43.10 -1.63 -3.64% 91.56% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
Viohalco 6.30 -0.02 -0.32% 1.78% 2025-07-09

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08