RGLD

107.10

Mudança Diária:

-2.28%

Anual:

-7.14%

Preço Dia Ano
Barrick Gold USA 23.24 -1.04 -4.28% 41.45%
Agnico Eagle Mines 82.34 -2.31 -2.73% 6.45%
Alamos Gold 10.30 -0.46 -4.28% 43.45%
Yamana Gold USA 5.06 -0.01 -0.20% 47.52%
Cameco 13.03 0.07 0.54% 4.32%
CoEUR Mining 6.75 -0.30 -4.26% 4.17%
Centerra Gold 11.97 -0.15 -1.24% 10.32%
China Gold Intl Res 1.90 -0.04 -1.81% 82.69%
Dundee Precious Metals Inc 7.63 -0.18 -2.30% 69.56%
DRDGold 9.81 -0.26 -2.58% 147.10%
Eldorado Gold USA 11.96 -0.24 -1.97% 58.41%
Equinox Gold Corp 12.55 -0.31 -2.41% 60.49%
Freeport-McMoran 23.03 1.12 5.11% 97.51%
First Quantum Minerals 18.41 0.82 4.66% 46.34%
Franco-Nevada 163.26 -2.81 -1.69% 26.61%
Franco Nevada 126.55 -0.38 -0.30% 30.57%
HudBay Minerals Ord Shs 6.35 0.30 4.95% 91.27%
Hecla Mining 4.70 -0.18 -3.69% 100.00%
IAMGOLD Corp (USA) 3.28 0.01 0.30% -4.65%
Kinross Gold USA 6.96 -0.21 -2.93% 66.11%
Labrador Iron Ore 25.03 0.34 1.38% -1.11%
Newmont Mining 56.96 -1.72 -2.93% 50.85%
OceanaGold 1.65 -0.02 -1.20% -30.96%
Osisko Gold Royalties 13.62 -0.24 -1.73% 19.06%
Pretium Resources 14.30 -0.16 -1.11% 11.98%
Royal Gold Usa) 107.10 -2.50 -2.28% -7.14%
Wheaton Precious marketsls Corp 51.20 -0.65 -1.25% -3.20%
Wheaton Precious marketsls Corp 51.81 -1.99 -3.70% 44.48%
SSR Mining Inc 22.94 -0.38 -1.63% 18.19%
Teck Resources 20.57 0.48 2.39% -2.60%
Teranga Gold Corp 13.19 -0.27 -2.01% 150.76%
Torex Gold Resources 17.28 -0.33 -1.87% -7.59%
Vale 13.73 0.55 4.17% 14.13%

Preço Dia Ano
NASDAQ 12016 135.37 1.14% 39.20%
S&P MidCap 400 2218 37.20 1.71% 10.40%