Royal Gold Usa - Preço Das Ações

Preço das Ações
180.59
Mudança Diária
3.86 2.18%
Mensal
-1.64%
Anual
40.53%
Q2 Previsão
178.17

Preço Chg Dia Ano Data
Agnico Eagle Mines 161.48 2.53 1.59% 74.52% 2025-05-23
Alamos Gold 36.06 0.43 1.21% 59.14% 2025-05-23
Cameco 80.55 7.35 10.04% 11.29% 2025-05-23
CoEUR Mining 7.81 0.09 1.17% 43.57% 2025-05-23
Centerra Gold 9.56 0.15 1.59% -0.31% 2025-05-23
China Gold Intl Res 10.56 0.11 1.05% 15.03% 2025-05-23
Dundee Precious Metals 20.95 0.65 3.20% 86.89% 2025-05-23
Equinox Gold 9.22 0.14 1.54% 20.68% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 2025-05-23
Franco-Nevada 230.37 3.01 1.32% 38.18% 2025-05-23
Franco Nevada 167.86 3.83 2.33% 37.58% 2025-05-23
Greatland Gold 13.60 0.40 3.03% 85.54% 2025-05-23
HudBay Minerals Ord Shs 8.81 0.33 3.89% -8.52% 2025-05-23
Hecla Mining 5.10 0.08 1.59% -9.41% 2025-05-23
Hochschild Mining 289.60 18.20 6.71% 67.79% 2025-05-23
Labrador Iron Ore 28.60 0.22 0.78% -4.57% 2025-05-23
Newmont Mining 53.72 1.06 2.00% 28.04% 2025-05-23
OceanaGold 6.00 0.10 1.69% 88.68% 2025-05-23
Osisko Gold Royalties 34.88 0.43 1.25% 57.54% 2025-05-23
Paladin Energy 5.77 0.36 6.65% -63.67% 2025-05-23
Royal Gold Usa 180.59 3.86 2.18% 40.53% 2025-05-23
Wheaton Precious Metals 118.91 1.64 1.40% 54.41% 2025-05-23
SSR Mining 15.80 0.31 2.00% 112.94% 2025-05-23
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
Torex Gold Resources 44.49 1.03 2.37% 119.38% 2025-05-23
Vale 9.60 0.02 0.21% -23.81% 2025-05-23
Viohalco 5.55 -0.20 -3.48% -15.53% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23