Preço das Ações
110.25
Mudança Diária
3.25%
Anual
-5.72%

Preço Dia Ano
Barrick Gold USA 18.06 0.37 2.09% -13.13%
Agnico Eagle Mines 58.92 -2.71 -4.40% -22.52%
Alamos Gold 9.03 -0.32 -3.42% -6.13%
Yamana Gold USA 4.76 0.11 2.37% 10.19%
Cameco 27.06 -0.99 -3.53% 14.66%
CoEUR Mining 3.07 0.03 0.99% -65.54%
Centerra Gold 8.73 -0.23 -2.57% -9.35%
China Gold Intl Res 3.59 -0.04 -1.10% 9.45%
Dundee Precious Metals Inc 6.41 -0.13 -1.99% -14.99%
DRDGold 5.95 0.08 1.36% -44.13%
Eldorado Gold USA 6.52 0.13 2.03% -35.57%
Equinox Gold Corp 5.74 -0.42 -6.82% -33.26%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
First Quantum Minerals 24.42 -1.50 -5.79% -13.74%
Franco-Nevada 169.32 -7.59 -4.29% -6.99%
Franco Nevada 134.59 3.01 2.29% -8.90%
HudBay Minerals Ord Shs 4.15 0.07 1.72% -38.15%
Hecla Mining 4.01 0.09 2.30% -46.25%
IAMGOLD Corp (USA) 1.63 0.02 1.24% -45.85%
Kinross Gold USA 3.70 0.12 3.35% -42.55%
Labrador Iron Ore 28.35 -0.84 -2.88% -40.65%
Newmont Mining 61.17 1.50 2.51% -3.46%
OceanaGold 2.47 -0.05 -1.98% 3.35%
Osisko Gold Royalties 12.98 -0.65 -4.77% -24.88%
Royal Gold Usa) 110.25 3.47 3.25% -5.72%
Wheaton Precious marketsls Corp 46.35 -1.99 -4.12% -16.00%
SSR Mining Inc 21.50 -0.66 -2.98% 9.19%
Teck Resources 39.36 -1.47 -3.60% 37.82%
Torex Gold Resources 9.94 -0.56 -5.33% -32.01%
Vale 14.15 -0.48 -3.28% -37.06%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%