Preço Dia Ano Data
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
AEE Ameren 73.15 2.18 3.07% -13.50% 2024-03-27
AES AES 17.25 0.61 3.67% -24.77% 2024-03-27
ALE Allete 58.82 1.24 2.15% -7.22% 2024-03-27
ATO Atmos Energy 118.26 3.01 2.61% 7.45% 2024-03-27
AVA Avista 34.68 0.98 2.91% -16.55% 2024-03-27
AWK American Water Works 121.50 3.66 3.11% -13.96% 2024-03-27
AWR American States Water 72.07 1.91 2.72% -16.73% 2024-03-27
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CEG Constellation Energy 184.89 -0.52 -0.28% 144.86% 2024-03-27
CMS CMS Energy Corporation 59.92 1.67 2.87% -0.84% 2024-03-27
CNP CenterPoint Energy 28.29 1.06 3.89% -1.33% 2024-03-27
CPK Chesapeake Utilities 106.49 2.99 2.89% -15.42% 2024-03-27
CWT California Water Service 46.67 1.48 3.28% -18.48% 2024-03-27
DTE DTE Energy 111.30 4.17 3.89% 4.75% 2024-03-27
DUK Duke Energy 96.09 2.42 2.58% 1.41% 2024-03-27
ED Consolidated Edison 90.05 2.60 2.97% -4.60% 2024-03-27
EIX Edison International 69.40 1.17 1.71% 1.02% 2024-03-27
ES Eversource Energy 58.98 2.69 4.78% -22.58% 2024-03-27
ETR Entergy 104.88 2.53 2.47% -0.19% 2024-03-27
FE FirstEnergy 38.46 0.67 1.77% -0.41% 2024-03-27
HE Hawaiian Electric Industries 10.99 0.13 1.20% -70.95% 2024-03-27
IDA IdaCorp 92.44 1.96 2.17% -12.92% 2024-03-27
MDU MDU Resources 24.50 0.88 3.73% -17.76% 2024-03-27
NEE NextEra Energy 63.79 2.36 3.84% -15.22% 2024-03-27
NEP Nextera Energy Partners 29.00 1.09 3.91% -52.38% 2024-03-27
NI NiSource 27.46 0.49 1.82% 0.88% 2024-03-27
NRG NRG Energy 66.62 0.74 1.12% 104.11% 2024-03-27
NWE Northwestern 50.29 1.30 2.65% -10.86% 2024-03-27
NWN Northwest Natural Gas 36.67 1.07 3.01% -21.93% 2024-03-27
OGE OGE Energy 34.35 0.98 2.94% -5.11% 2024-03-27
OTTR Otter Tail 85.15 2.98 3.63% 19.59% 2024-03-27
PCG PG&E 16.74 0.46 2.83% 6.35% 2024-03-27
PEG Public Service 66.65 1.14 1.74% 11.31% 2024-03-27
PNM PNM Resources 37.45 0.54 1.46% -22.96% 2024-03-27
PNW Pinnacle West Capital 74.03 2.04 2.83% -4.56% 2024-03-27
POR Portland General Electric 41.68 1.18 2.91% -12.57% 2024-03-27
PPL PPL 27.42 0.82 3.08% 1.22% 2024-03-27
SJW SJW 56.64 1.08 1.94% -24.93% 2024-03-27
SO Southern 71.05 1.78 2.57% 3.89% 2024-03-27
SRE Sempra Energy 71.25 2.01 2.90% -51.01% 2024-03-27
SWX Southwest Gas 74.95 2.32 3.19% 22.57% 2024-03-27
WEC WEC Energy 81.18 2.53 3.22% -12.92% 2024-03-27
WTR Aqua America 36.80 1.21 3.40% -12.49% 2024-03-27
XEL Xcel Energy 53.38 1.58 3.05% -18.38% 2024-03-27

Preço Dia Ano Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27