Texas Capital Bancshares - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 67.44 0.17 0.25% 24.02% 2025-07-10
Associated Banc 25.89 0.19 0.74% 19.81% 2025-07-10
Bancfirst 130.91 0.86 0.66% 43.46% 2025-07-10
BankUnited 37.80 0.34 0.91% 18.50% 2025-07-10
BOK Financial 104.45 0.54 0.52% 10.40% 2025-07-10
Cadence Bank 35.65 0.47 1.34% 20.56% 2025-07-10
Commerce Bancshares 66.09 0.81 1.24% 14.90% 2025-07-10
Cullen/Frost Bankers 137.54 0.68 0.50% 34.76% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
East West Bancorp 108.14 0.97 0.91% 42.72% 2025-07-10
First Financial Bankshares 37.46 0.40 1.08% 21.31% 2025-07-10
First Horizon National 22.10 0.16 0.73% 33.45% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
Home Bancshares 29.75 0.07 0.24% 19.43% 2025-07-10
Hilltop 31.19 -0.03 -0.10% -2.68% 2025-07-10
International Bancshares 70.26 0.25 0.36% 15.27% 2025-07-10
Flagstar Financial 11.47 0.31 2.78% 3.89% 2025-07-10
Old National Bancorp 23.47 0.26 1.12% 29.45% 2025-07-10
Bank Ozk 51.65 -0.04 -0.08% 18.03% 2025-07-10
Prosperity Bancshares 74.71 0.42 0.57% 16.61% 2025-07-10
Pinnacle Financial Partners 119.63 1.04 0.88% 40.76% 2025-07-10
Regions Financial 24.84 0.21 0.85% 19.86% 2025-07-10
Renasant 38.74 0.54 1.41% 19.83% 2025-07-10
Simmons First National 20.19 0.08 0.40% 7.00% 2025-07-10
Synovus Financial 55.11 0.48 0.88% 29.98% 2025-07-10
Texas Capital Bancshares 87.47 0.79 0.91% 36.25% 2025-07-10
Trustmark 38.70 0.19 0.49% 23.37% 2025-07-10
United Community Banks 31.67 0.19 0.60% 17.17% 2025-07-10
UMB Financial 111.46 0.77 0.70% 25.12% 2025-07-10
Western Alliance Bancorporation 85.11 0.48 0.57% 27.03% 2025-07-10
Webster Financial 59.51 0.62 1.05% 27.84% 2025-07-10
Wintrust Financial 133.33 0.72 0.54% 28.44% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10