Texas Capital Bancshares - Preço Das Ações

Gráfico
Quotes

TCBI

35.33

Mudança Diária:

0.05 0.14%

Anual:

-33.10%

Ok

width

height

		Preço			Dia	Ano	Data
CFR	Cullen/Frost Bankers	75.88		0.50	0.66%	-7.60%	2020-08-14
FFIN	First Financial Bankshares	31.52		-0.41	-1.28%	3.82%	2020-08-13
IBOC	International Bancshares	33.55		-0.66	-1.93%	3.26%	2020-08-13
IBTX	Independent Bank	48.36		0.67	1.40%	-1.61%	2020-08-14
LTXB	LegacyTexas Financial	42.01		0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	58.18		-0.56	-0.95%	-8.36%	2020-08-13
SBSI	Southside Bancshares	29.39		-0.46	-1.54%	-9.04%	2020-08-13
TCBI	Texas Capital Bancshares	35.33		0.05	0.14%	-33.10%	2020-08-14

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11004		-37.84	-0.34%	41.69%	2020-08-14
RTY	Russell 2000	1576		-3.49	-0.22%	7.84%	2020-08-14

TCBI:US

Ativos

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.18301	0.0010	0.09%
GBPUSD	1.31127	0.0039	0.30%
AUDUSD	0.71711	0.0018	0.26%
NZDUSD	0.65574	0.0008	0.12%
USDJPY	106.46	0.5190	-0.49%
USDCNY	6.94187	0.0048	-0.07%
USDCHF	0.90919	0.0003	-0.04%
USDCAD	1.32517	0.0033	0.25%
USDMXN	22.0459	0.1163	-0.52%
USDINR	74.8550	0.0440	0.06%
USDBRL	5.3919	0.0229	0.43%
USDRUB	72.9032	0.0629	-0.09%
DXY	93.102	0.2325	-0.25%
BTCUSD	11,715.20	78	-0.66%
[+]

	Atual	Chg	%Chg
Dow Jones	27,880	17	-0.06%
S&P 500	3,376	3	0.08%
NASDAQ 100	11,132	45	-0.41%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,087	98	-1.59%
DAX	12,887	107	-0.82%
CAC 40	4,964	79	-1.56%
FTSE MIB	20,020	232	-1.15%
IBEX 35	7,151	111	-1.53%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	20	-0.66%
TSX	16,510	20	-0.12%
[+]

	Atual	Chg	%Chg
Apple	453.70	6.34	-1.38%
Tesla	1,646.38	27.02	1.67%
Microsoft	207.89	0.80	-0.38%
Amazon	3,129.24	27.28	-0.86%
Alphabet	1,510.55	3.21	-0.21%
Facebook	259.19	2.11	-0.81%
Alibaba	252.50	5.46	2.21%
Visa	197.34	0.21	-0.11%
JPMorgan Chase	102.99	0.62	0.61%
Intel	48.93	0.37	0.76%
Johnson & Johnson	148.79	0.83	0.56%
Procter & Gamble	135.35	0.43	-0.32%
Exxon Mobil	42.93	0.07	-0.16%
3M	165.53	0.33	-0.20%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1400	0.10	-0.24%
Brent	44.7900	0.17	-0.38%
Natural gas	2.3390	0.16	7.49%
Gasoline	1.2341	0.01	-0.86%
Heating oil	1.2388	0.01	-0.71%
Gold	1,947.20	12.65	-0.65%
Silver	26.833	0.78	-2.82%
Copper	2.8545	0.06	2.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	11.00	-1.21%
Wheat	506.2500	10.75	2.17%
Cotton	62.79	0.36	0.58%
Orange Juice	118.15	1.85	-1.54%
Lumber	738.10	13.10	1.81%
[+]

	Atual	Chg	%Chg
US	0.70	0.013	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.004	0.03%
Belgium	-0.14	0.006	0.01%
Netherlands	-0.29	0.013	0.01%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.00%
China	2.96	0.011	-0.03%
Indonesia	6.77	0.001	0.00%
Norway	0.79	0.027	0.03%
[+]