Texas Capital Bancshares - Preço Das Ações

Preço das Ações
80.08
Mudança Diária
0.38 0.48%
Mensal
-7.61%
Anual
33.22%
Q3 Previsão
79.20

Preço Chg Dia Ano Data
Ameris Bancorp 67.17 1.15 1.74% 19.39% 2025-08-08
Associated Banc 24.00 0.22 0.93% 16.96% 2025-08-08
Bancfirst 120.89 0.94 0.78% 21.78% 2025-08-08
BankUnited 36.05 0.42 1.18% 3.62% 2025-08-08
BOK Financial 101.27 0.98 0.98% 3.92% 2025-08-08
Cadence Bank 34.28 0.33 0.97% 15.69% 2025-08-08
Commerce Bancshares 60.46 0.60 1.00% 0.02% 2025-08-08
Cullen/Frost Bankers 123.28 1.19 0.97% 16.68% 2025-08-08
Comerica 66.99 0.98 1.48% 27.84% 2025-08-08
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Financial Bankshares 33.62 -0.39 -1.15% -4.19% 2025-08-07
First Horizon National 21.41 0.25 1.18% 42.92% 2025-08-08
Huntington Bancshares 16.12 0.25 1.58% 18.44% 2025-08-08
Home Bancshares 27.68 0.13 0.47% 6.38% 2025-08-08
Hilltop 30.76 0.40 1.32% 0.62% 2025-08-08
International Bancshares 68.74 -0.13 -0.18% 18.06% 2025-08-08
Flagstar Financial 11.56 0.19 1.67% 23.64% 2025-08-08
Old National Bancorp 20.74 0.27 1.32% 15.54% 2025-08-08
Bank Ozk 47.99 0.59 1.24% 17.39% 2025-08-08
Prosperity Bancshares 66.06 0.66 1.01% -5.45% 2025-08-08
Pinnacle Financial Partners 89.64 1.88 2.14% 2.86% 2025-08-08
Regions Financial 24.92 0.28 1.14% 20.13% 2025-08-08
Renasant 35.72 0.10 0.28% 12.12% 2025-08-08
Simmons First National 18.71 -0.16 -0.85% -3.80% 2025-08-07
Synovus Financial 47.87 0.81 1.72% 15.80% 2025-08-08
Texas Capital Bancshares 80.08 0.38 0.48% 33.22% 2025-08-08
Trustmark 36.92 0.46 1.26% 18.56% 2025-08-08
United Community Banks 29.72 0.25 0.85% 5.99% 2025-08-08
UMB Financial 110.18 1.57 1.45% 18.03% 2025-08-08
Western Alliance Bancorporation 79.17 1.07 1.37% 6.80% 2025-08-08
Webster Financial 55.85 0.52 0.94% 25.76% 2025-08-08
Wintrust Financial 123.84 1.04 0.85% 28.11% 2025-08-08
Zions Bancorporation 51.20 -0.32 -0.62% 11.12% 2025-08-07

Preço Dia Ano Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 2.83 0.13% 6.57% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08