Preço das Ações
53.44
Mudança Diária
0.07%
Anual
-14.29%

Preço Dia Ano
Ameris Bancorp 41.23 0.39 0.95% -15.65%
Associated Banc 18.44 -0.06 -0.32% -7.20%
Bancfirst 98.60 0.13 0.13% 65.08%
BankUnited 35.57 -0.64 -1.77% -13.81%
BOK Financial 77.00 0.23 0.30% -8.14%
Cadence Bank 23.84 -0.02 -0.08% -12.16%
Commerce Bancshares 66.46 -0.02 -0.03% -8.93%
Cullen/Frost Bankers 117.90 -0.33 -0.28% 8.80%
Comerica 73.85 -0.43 -0.58% 6.91%
East West Bancorp 66.42 0.72 1.10% -4.73%
First Financial Bankshares 40.42 0.49 1.23% -15.65%
First Horizon National 22.22 0.42 1.93% 33.53%
First Republic Bank 148.14 0.76 0.52% -21.73%
Huntington Bancshares 12.13 0.03 0.25% -13.17%
Home Bancshares 21.35 0.25 1.18% -10.26%
Hilltop 27.79 0.44 1.61% -21.30%
International Bancshares 40.84 0.10 0.25% -1.59%
New York Community Bancorp 9.46 0.17 1.83% -14.39%
Old National Bancorp 15.10 0.04 0.27% -11.75%
Bank Ozk 38.39 0.52 1.37% -6.37%
Pacwest Bancorp 27.57 0.31 1.14% -30.22%
Prosperity Bancshares 69.50 -0.12 -0.17% -1.07%
Pinnacle Financial Partners 73.81 -0.06 -0.08% -14.31%
Regions Financial 18.85 -0.18 -0.95% -3.73%
Renasant 29.61 -0.04 -0.13% -21.73%
Signature Bank 189.44 5.32 2.89% -21.45%
Southside Bancshares 37.95 -0.02 -0.05% 3.58%
Simmons First National 21.33 -0.11 -0.51% -24.36%
SVB Financial 412.41 11.74 2.93% -25.02%
Synovus Financial 37.07 0.19 0.52% -13.02%
Texas Capital Bancshares 53.44 0.04 0.07% -14.29%
Trustmark 29.69 -0.04 -0.13% -1.62%
United Community Banks 31.04 0.06 0.19% 0.55%
UMB Financial 87.82 0.69 0.79% -0.95%
Western Alliance Bancorporation 73.13 1.36 1.89% -21.02%
Webster Financial 42.80 0.13 0.30% -16.42%
Wintrust Financial 81.04 -0.28 -0.34% 11.64%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%

Preço Dia Ano
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%