Tootsie Roll Industries - Preço Das Ações

Gráfico
Quotes

TR

30.49

Mudança Diária:

0.09 0.28%

Anual:

-16.99%

Ok

width

height

		Preço			Dia	Ano	Data
HSY	Hershey	145.97		0.47	0.32%	-4.23%	2020-08-13
JBSS	John B Sanfilippo Son	90.74		-0.06	-0.07%	14.20%	2020-08-13
TR	Tootsie Roll Industries	30.49		0.09	0.28%	-16.99%	2020-08-13

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1952		-6.05	-0.31%	6.24%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

	Atual	Chg	%Chg
EURUSD	1.18198	0.0025	0.21%
GBPUSD	1.30735	0.0027	0.21%
AUDUSD	0.71531	0.0012	-0.16%
NZDUSD	0.65501	0.0027	-0.42%
USDJPY	106.99	0.1500	0.14%
USDCNY	6.94649	0.0131	0.19%
USDCHF	0.90953	0.0022	-0.24%
USDCAD	1.32172	0.0027	-0.20%
USDMXN	22.1587	0.1956	-0.87%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3715	0.0618	-1.14%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.218	0.2253	-0.24%
BTCUSD	11,769.53	204	1.77%
[+]

	Atual	Chg	%Chg
Dow Jones	27,975	2	-0.01%
S&P 500	3,387	7	0.20%
NASDAQ 100	11,221	63	0.57%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.4600	0.21	-0.49%
Brent	45.2500	0.18	-0.40%
Natural gas	2.1760	0.02	0.93%
Gasoline	1.2452	0.00	0.34%
Heating oil	1.2483	0.00	-0.36%
Gold	1,960.10	38.73	2.02%
Silver	27.616	2.06	8.07%
Copper	2.7980	0.08	-2.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	4.75	0.53%
Wheat	495.2500	4.75	0.97%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]