Stifel Financial - Preço Das Ações

Preço das Ações
83.61
Mudança Diária
-2.10 -2.44%
Mensal
-13.69%
Anual
12.36%
Q2 Previsão
80.17


Preço Chg Dia Ano Data
Affiliated Managers 155.84 -2.87 -1.81% -1.93% 2025-04-16
Apollo Global Management 124.61 -3.24 -2.53% 15.56% 2025-04-16
Franklin Resources 17.55 -0.44 -2.45% -29.02% 2025-04-16
BGC Partners 8.42 -0.07 -0.82% 11.97% 2025-04-16
Bank Of New York Mellon 75.72 -2.01 -2.59% 40.38% 2025-04-16
BlackRock 866.59 -22.87 -2.57% 14.89% 2025-04-16
Blackstone 129.42 -4.24 -3.17% 6.01% 2025-04-16
Canaccord Genuity 8.08 -0.16 -1.94% -7.66% 2025-04-16
Carlyle 35.25 -1.72 -4.65% -21.02% 2025-04-16
CME 261.47 -1.37 -0.52% 25.40% 2025-04-16
Evercore Partners 178.48 -4.08 -2.23% -3.78% 2025-04-16
Goldman Sachs 499.69 -8.23 -1.62% 23.68% 2025-04-16
Interactive Brokers 154.40 -19.03 -10.97% 41.35% 2025-04-16
Intercontinental Exchange 158.42 -1.43 -0.89% 21.90% 2025-04-16
Invesco 12.64 -0.45 -3.44% -17.15% 2025-04-16
KKR 102.10 -2.13 -2.04% 6.04% 2025-04-16
Lazard 34.90 -0.91 -2.53% -6.80% 2025-04-16
LPL Financial 305.23 -8.58 -2.73% 17.80% 2025-04-16
Moelis & Company 50.74 -1.61 -3.08% -1.01% 2025-04-16
MarketAxess 223.10 -0.90 -0.40% 10.40% 2025-04-16
Morgan Stanley 107.89 -2.52 -2.28% 19.61% 2025-04-16
NASDAQ 71.84 -1.31 -1.79% 19.65% 2025-04-16
Northern 87.49 -1.79 -2.00% 7.68% 2025-04-16
Piper Sandler Companies 221.52 -2.95 -1.31% 19.39% 2025-04-16
Raymond James Financial 132.09 -4.13 -3.03% 8.36% 2025-04-16
Charles Schwab 75.65 -1.53 -1.98% 4.29% 2025-04-16
Stifel Financial 83.61 -2.10 -2.44% 12.36% 2025-04-16
State Street 79.70 -1.70 -2.08% 9.16% 2025-04-16
T. Rowe Price 85.40 -2.18 -2.49% -23.46% 2025-04-16
XP 13.60 -0.13 -0.95% -36.92% 2025-04-16

Preço Dia Ano Data
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16