Stifel Financial - Preço Das Ações

Preço das Ações
105.26
Mudança Diária
1.48 1.43%
Mensal
13.06%
Anual
26.20%
Q3 Previsão
103.61

Preço Chg Dia Ano Data
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
BGC Partners 10.62 0.39 3.81% 23.49% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Canaccord Genuity 10.36 0.11 1.07% 19.91% 2025-06-30
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Goldman Sachs 706.46 -1.29 -0.18% 51.73% 2025-07-01
Interactive Brokers 56.32 0.91 1.64% 76.41% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Morgan Stanley 141.09 0.23 0.16% 41.51% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Piper Sandler Companies 284.80 6.86 2.47% 23.34% 2025-07-01
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Charles Schwab 91.20 -0.04 -0.04% 22.99% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
XP 19.80 -0.40 -1.98% 18.56% 2025-07-01

Preço Dia Ano Data
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01