Stifel Financial - Preço Das Ações

Preço das Ações
88.14
Mudança Diária
-0.90 -1.01%
Mensal
12.27%
Anual
6.46%
Q2 Previsão
87.54


Preço Chg Dia Ano Data
Affiliated Managers 172.59 -0.01 -0.01% 10.95% 2025-05-06
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
Franklin Resources 20.06 0.05 0.22% -14.15% 2025-05-06
BGC Partners 9.50 0.09 0.96% 8.32% 2025-05-06
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
Canaccord Genuity 8.48 -0.09 -1.05% -1.85% 2025-05-06
Carlyle 39.95 -0.55 -1.36% -4.84% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Evercore Partners 205.70 -6.17 -2.91% 6.53% 2025-05-06
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
Interactive Brokers 178.24 -1.30 -0.72% 47.87% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
Lazard 39.98 -0.51 -1.26% 2.96% 2025-05-06
LPL Financial 331.07 -2.99 -0.90% 23.09% 2025-05-06
Moelis & Company 52.42 -1.03 -1.93% 0.75% 2025-05-06
MarketAxess 228.78 1.80 0.79% 13.74% 2025-05-06
Morgan Stanley 118.44 -1.18 -0.99% 23.62% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
Piper Sandler Companies 245.43 -1.15 -0.47% 15.51% 2025-05-06
Raymond James Financial 141.26 -0.89 -0.63% 12.62% 2025-05-06
Charles Schwab 82.89 -0.50 -0.60% 9.76% 2025-05-06
Stifel Financial 88.14 -0.90 -1.01% 6.46% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
T. Rowe Price 90.18 -1.30 -1.42% -19.54% 2025-05-06
XP 15.80 -0.09 -0.57% -28.54% 2025-05-06

Preço Dia Ano Data
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06