SF

60.61

Mudança Diária:

-3.30%

Anual:

28.22%

Preço Dia Ano
Affiliated Managers 150.57 2.72 1.83% 100.15%
Apollo Global Management 57.42 0.05 0.09% 11.13%
Franklin Resources 32.10 0.67 2.13% 47.99%
BGC Partners 5.94 -0.13 -2.14% 120.00%
Bank Of New York Mellon 49.28 1.06 2.20% 27.90%
BlackRock 851.85 12.14 1.44% 53.38%
Blackstone 97.58 1.20 1.25% 71.95%
Canaccord Genuity 13.37 -0.03 -0.22% 132.12%
Carlyle 44.68 0.54 1.22% 53.65%
CME 212.59 2.29 1.09% 21.42%
Cowen 39.02 0.51 1.32% 156.80%
Evercore Partners 128.83 -0.69 -0.53% 123.08%
Focus Financial Partners Inc 53.23 -1.02 -1.88% 76.67%
Greenhill 14.85 0.25 1.71% 47.18%
Goldman Sachs 354.85 6.44 1.85% 74.44%
Interactive Brokers 63.86 0.79 1.25% 54.66%
Intercontinental Exchange 112.46 -0.23 -0.20% 19.25%
Invesco 26.25 -0.96 -3.53% 136.70%
KKR & Co LP 56.78 1.32 2.38% 81.17%
Lazard 43.86 0.90 2.09% 47.83%
LPL Financial 136.81 2.20 1.63% 70.63%
Moelis & Company 53.59 -2.41 -4.30% 54.75%
MarketAxess 436.28 -10.11 -2.19% -16.15%
Morgan Stanley 85.22 1.15 1.37% 79.86%
Nasdaq Omx 176.18 0.53 0.30% 48.26%
Northern 111.46 2.51 2.30% 36.34%
Oppenheimer USA 49.79 5.46 12.17% 148.95%
Piper Sandler Companies 124.14 -2.09 -1.66% 103.37%
Raymond James Financial 126.49 2.43 1.96% 75.85%
Charles Schwab 72.33 2.50 3.58% 98.60%
Stifel Financial 60.61 -2.07 -3.30% 28.22%
State Street 80.28 1.51 1.92% 25.93%
T. Rowe Price 191.27 1.40 0.74% 52.52%
XP Inc 46.00 0.04 0.09% -2.58%

Preço Dia Ano
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%