Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Stifel Financial - Preço Das Ações
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMG
Affiliated Managers
117.81
1.21
1.04%
-24.45%
2022-07-01
APO
Apollo Global Management
49.26
0.78
1.61%
-23.31%
2022-07-01
BEN
Franklin Resources
23.58
0.27
1.16%
-26.20%
2022-07-01
BGCP
BGC Partners
3.51
0.14
4.15%
-38.74%
2022-07-01
BK
Bank Of New York Mellon
42.42
0.71
1.70%
-17.21%
2022-07-01
BLK
BlackRock
616.70
7.66
1.26%
-30.99%
2022-07-01
BX
Blackstone
92.83
1.60
1.75%
-4.94%
2022-07-01
CF
Canaccord Genuity
8.54
0.11
1.30%
-37.80%
2022-07-04
CG
Carlyle
32.09
0.43
1.36%
-31.42%
2022-07-01
CME
CME
204.28
-0.42
-0.21%
-4.33%
2022-07-01
COWN
Cowen
24.04
0.35
1.48%
-42.72%
2022-07-01
EVR
Evercore Partners
94.11
0.50
0.53%
-34.47%
2022-07-01
FOCS
Focus Financial Partners Inc
34.53
0.47
1.38%
-31.20%
2022-07-01
GHL
Greenhill
8.80
-0.42
-4.56%
-43.81%
2022-07-01
GS
Goldman Sachs
299.23
2.21
0.74%
-20.03%
2022-07-01
IBKR
Interactive Brokers
55.81
0.80
1.45%
-14.86%
2022-07-01
ICE
Intercontinental Exchange
95.23
1.19
1.27%
-19.86%
2022-07-01
IVZ
Invesco
16.42
0.29
1.80%
-37.87%
2022-07-01
KKR
KKR & Co LP
46.73
0.44
0.95%
-21.84%
2022-07-01
LAZ
Lazard
32.44
0.03
0.09%
-30.34%
2022-07-01
LPLA
LPL Financial
181.23
-3.25
-1.76%
29.46%
2022-07-01
MC
Moelis & Company
39.66
0.31
0.79%
-30.58%
2022-07-01
MKTX
MarketAxess
257.77
1.76
0.69%
-44.43%
2022-07-01
MS
Morgan Stanley
76.75
0.69
0.91%
-16.60%
2022-07-01
NDAQ
NASDAQ OMX
155.59
3.05
2.00%
-12.53%
2022-07-01
NTRS
Northern
97.72
1.24
1.29%
-16.29%
2022-07-01
OPY
Oppenheimer USA
33.79
0.75
2.27%
-33.27%
2022-07-01
PJC
Piper Sandler Companies
112.08
-1.28
-1.13%
-13.88%
2022-07-01
RJF
Raymond James Financial
89.09
-0.32
-0.36%
-32.32%
2022-07-01
SCHW
Charles Schwab
63.92
0.74
1.17%
-12.20%
2022-07-01
SF
Stifel Financial
56.00
-0.02
-0.04%
-14.08%
2022-07-01
STT
State Street
63.38
1.73
2.81%
-24.82%
2022-07-01
TROW
T. Rowe Price
115.31
1.70
1.50%
-43.35%
2022-07-01
XP
XP Inc
17.88
-0.08
-0.45%
-57.87%
2022-07-01
Preço
Dia
Ano
Data
RTY
US2000
1728
19.77
1.16%
-25.07%
2022-07-01
MID
US400
2296
26.97
1.19%
-15.27%
2022-07-01
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores Comerciais