Preço das Ações
77.28
Mudança Diária
0.61 0.80%
Mensal
1.87%
Anual
31.63%
Q1 Previsão
75.43
Preço Dia Ano Data
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
APO Apollo Global Management 113.58 -0.31 -0.27% 92.18% 2024-03-27
BEN Franklin Resources 28.13 0.50 1.81% 6.03% 2024-03-28
BGCP BGC Partners 7.64 -0.08 -1.04% 50.99% 2024-03-27
BK Bank Of New York Mellon 57.46 0.53 0.93% 27.52% 2024-03-28
BLK BlackRock 838.03 2.91 0.35% 27.51% 2024-03-28
BX Blackstone 131.42 0.53 0.40% 57.09% 2024-03-28
CF Canaccord Genuity 8.75 0.17 1.98% -18.83% 2024-03-27
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CME CME 213.91 -1.69 -0.78% 14.20% 2024-03-28
EVR Evercore Partners 193.17 0.96 0.50% 73.39% 2024-03-28
GS Goldman Sachs 416.73 1.48 0.36% 30.87% 2024-03-28
IBKR Interactive Brokers 111.57 0.14 0.13% 39.45% 2024-03-28
ICE Intercontinental Exchange 136.83 -0.15 -0.11% 38.07% 2024-03-28
IVZ Invesco 16.68 0.23 1.39% 3.85% 2024-03-28
KKR KKR 100.80 0.29 0.29% 97.14% 2024-03-28
LAZ Lazard 41.34 -0.05 -0.11% 26.72% 2024-03-28
LPLA LPL Financial 262.86 0.27 0.10% 31.66% 2024-03-28
MC Moelis & Company 57.56 0.07 0.12% 53.45% 2024-03-28
MKTX MarketAxess 218.71 0.96 0.44% -43.12% 2024-03-28
MS Morgan Stanley 93.92 0.42 0.45% 10.65% 2024-03-28
NDAQ NASDAQ 63.01 0.01 0.02% 19.02% 2024-03-28
NTRS Northern 88.38 0.63 0.72% 4.03% 2024-03-28
OPY Oppenheimer USA 39.74 0.38 0.97% 2.90% 2024-03-27
PJC Piper Sandler Companies 197.83 1.01 0.51% 45.12% 2024-03-28
RJF Raymond James Financial 128.08 0.68 0.53% 37.17% 2024-03-28
SCHW Charles Schwab 71.86 -0.52 -0.72% 30.16% 2024-03-28
SF Stifel Financial 77.28 0.61 0.80% 31.63% 2024-03-28
STT State Street 77.10 0.22 0.29% 2.19% 2024-03-28
TROW T. Rowe Price 121.77 0.91 0.75% 10.05% 2024-03-28
XP XP 25.49 0.01 0.04% 113.84% 2024-03-27

Preço Dia Ano Data
RTY US2000 2121 6.47 0.31% 19.71% 2024-03-28
MID US400 3043 8.25 0.27% 23.56% 2024-03-28