Stifel Financial - Preço Das Ações

Preço das Ações
95.97
Mudança Diária
-1.48 -1.52%
Mensal
-2.56%
Anual
18.35%
Q2 Previsão
94.81

Preço Chg Dia Ano Data
Affiliated Managers 182.33 -2.11 -1.14% 19.15% 2025-06-17
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Franklin Resources 22.35 -0.45 -1.95% 0.54% 2025-06-17
BGC Partners 9.59 -0.06 -0.62% 20.03% 2025-06-17
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
BlackRock 968.64 -12.47 -1.27% 23.61% 2025-06-17
Blackstone 135.67 -2.28 -1.65% 10.55% 2025-06-17
Canaccord Genuity 9.42 -0.20 -2.08% 16.87% 2025-06-17
Carlyle 46.12 -0.92 -1.96% 16.58% 2025-06-17
CME 269.51 2.18 0.82% 37.08% 2025-06-17
Evercore Partners 244.27 -3.70 -1.49% 19.40% 2025-06-17
Goldman Sachs 624.17 -2.85 -0.45% 36.44% 2025-06-17
Interactive Brokers 208.17 -1.49 -0.71% 73.85% 2025-06-17
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Lazard 42.95 -1.22 -2.76% 14.02% 2025-06-17
LPL Financial 377.84 -1.92 -0.51% 33.62% 2025-06-17
Moelis & Company 56.07 -0.61 -1.08% 4.43% 2025-06-17
MarketAxess 223.47 -1.41 -0.63% 14.07% 2025-06-17
Morgan Stanley 130.10 -0.64 -0.49% 33.46% 2025-06-17
NASDAQ 85.93 -0.75 -0.87% 45.82% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Piper Sandler Companies 253.55 -2.20 -0.86% 18.10% 2025-06-17
Raymond James Financial 147.50 -0.78 -0.53% 24.11% 2025-06-17
Charles Schwab 88.93 -0.01 -0.01% 22.17% 2025-06-17
Stifel Financial 95.97 -1.48 -1.52% 18.35% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
XP 19.91 -0.12 -0.60% 14.43% 2025-06-17

Preço Dia Ano Data
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17