SCI

49.54

Mudança Diária:

-0.44%

Anual:

12.54%

Preço Dia Ano
Acadia Healthcare 35.02 -8.27 -19.10% 8.89%
Amedisys 240.67 5.49 2.33% 47.69%
Bright Horizons Family Solutions 171.28 -1.74 -1.01% 13.79%
Career Education 11.35 -0.03 -0.26% -31.95%
Chegg 75.01 2.44 3.36% 93.47%
Cigna 212.50 5.49 2.65% 6.29%
Collectors Universe 72.55 2.65 3.79% 176.17%
Carriage Services 28.46 -0.35 -1.21% 18.34%
CVS Health 67.87 0.24 0.35% -9.83%
Community Health Systems 8.40 -0.14 -1.64% 162.50%
New Oriental Education Tech 168.00 -0.80 -0.47% 38.75%
Graham 464.05 2.08 0.45% -26.81%
HCA 153.05 -0.57 -0.37% 10.38%
Hillenbrand 38.65 -0.59 -1.50% 22.23%
Houghton Mifflin Harcourt 3.04 0.03 1.00% -48.21%
H&R Block 18.70 0.43 2.30% -23.30%
Grand Canyon Education 86.35 0.89 1.04% 1.36%
K12 23.75 0.72 3.13% 20.87%
Matthews International 28.65 -0.46 -1.58% -25.29%
Regis 8.43 -0.21 -2.43% -47.74%
Service International 49.54 -0.22 -0.44% 12.54%
Strayer Education 93.18 1.79 1.96% -34.26%
TAL International 73.11 -0.74 -1.00% 65.18%
Tenet Healthcare 32.88 0.32 0.98% 2.11%
Universal Health Services 132.11 -1.14 -0.86% -5.29%
UnitedHealth 337.94 4.75 1.43% 20.75%
Walgreens Boots Alliance 39.00 -0.07 -0.18% -34.56%
Weight Watchers International 29.92 0.42 1.42% 6.25%

Preço Dia Ano
S&P MidCap 400 2205 4.36 0.20% 9.74%