Service International - Preço Das Ações


Preço Chg Dia Ano Data
Cteh 0.06 0 0% 27.08% 2025-07-23
teno Holdings 481.00 3.00 0.63% 15.90% 2025-07-23
Airbnb 139.13 -0.30 -0.22% -3.59% 2025-07-23
Acadia Healthcare 22.44 0.40 1.81% -66.14% 2025-07-23
Abu Dhabi National Hotels 0.50 0 0% -20.38% 2025-07-22
Amedisys 97.87 -0.10 -0.10% 0.12% 2025-07-23
Adtalem Global Education 114.65 -1.50 -1.29% 44.54% 2025-07-22
Bright Horizons Family Solutions 114.19 0.12 0.11% -3.12% 2025-07-22
Perdoceo Education 28.60 -0.15 -0.52% 20.12% 2025-07-23
Cigna 301.65 1.60 0.53% -11.90% 2025-07-23
CVS Health 61.50 0.42 0.69% 5.20% 2025-07-23
New Oriental Education Tech 47.59 0.86 1.84% -37.06% 2025-07-22
Encompass Health 108.39 -1.61 -1.46% 24.95% 2025-07-22
Entain 989.30 2.90 0.29% 53.33% 2025-07-23
Graham 895.50 12.85 1.46% 12.76% 2025-07-22
HCA 365.20 4.08 1.13% 12.34% 2025-07-21
Hillenbrand 21.88 0.66 3.11% -51.53% 2025-07-22
H&R Block 56.12 0.67 1.21% -0.58% 2025-07-22
Light & Wonder 150.32 52.31 53.37% -7.15% 2025-07-23
Grand Canyon Education 169.35 -2.47 -1.44% 12.67% 2025-07-21
K12 129.74 -2.75 -2.08% 85.61% 2025-07-22
Service International 78.14 1.12 1.45% 4.17% 2025-07-22
Strayer Education 77.70 0.04 0.05% -34.70% 2025-07-22
TAL International 10.46 -0.03 -0.29% -1.13% 2025-07-22
Tenet Healthcare 155.97 -18.68 -10.70% 12.47% 2025-07-22
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
UnitedHealth 286.81 1.69 0.59% -48.18% 2025-07-23
Walgreens Boots Alliance 11.54 0.02 0.13% 2.90% 2025-07-22

Preço Dia Ano Data
US400 3215 22.82 0.71% 7.22% 2025-07-23