ChampionX - Preço Das Ações

Preço das Ações
27.00
Mudança Diária
0.38 1.43%
Mensal
3.17%
Anual
-17.13%
Q3 Previsão
25.31

Preço Chg Dia Ano Data
Ank Bashneft 1,765.50 5.00 0.28% -42.72% 2025-07-10
Baker Hughes 39.62 0.29 0.72% 14.73% 2025-07-10
Boss Energy 3.56 -0.10 -2.73% -10.55% 2025-07-10
Bayan Resources 19,375.00 -300.00 -1.52% 3.89% 2025-07-10
Cognex 34.63 1.31 3.93% -31.60% 2025-07-10
Conpet 79.20 0.60 0.76% -10.61% 2025-07-08
Coterra Energy 25.14 -0.04 -0.16% -5.60% 2025-07-09
NOW 14.00 -0.15 -1.06% 6.54% 2025-07-09
Energy Resources Of Australia 0.003 -0.001 -16.67% -93.42% 2025-07-10
Sovkomflot Pao 78.09 0.23 0.30% -32.22% 2025-07-10
FMC Technologies 35.17 -0.16 -0.45% 32.72% 2025-07-09
Galilee Energy 0.01 -0.001 -10.00% -64.00% 2025-07-10
Chart Industries 168.82 1.40 0.84% 20.25% 2025-07-09
Halliburton 22.17 0.13 0.59% -34.11% 2025-07-10
Helios Energy 0.02 0 0% -43.33% 2025-07-10
Helix Energy Solutions 6.65 -0.20 -2.92% -45.76% 2025-07-10
Helmerich & Payne 17.08 -0.19 -1.10% -52.97% 2025-07-09
Itron 134.83 0.08 0.06% 30.37% 2025-07-10
Slavneft' Y 15.80 -0.15 -0.94% -23.49% 2025-07-10
MRC Global 13.11 -0.19 -1.43% 3.55% 2025-07-09
Nabors Industries 34.36 0.17 0.50% -53.66% 2025-07-09
National Oilwell Varco 13.73 0.31 2.31% -24.29% 2025-07-10
NexGen Energy 8.94 0.13 1.48% -12.95% 2025-07-10
Oceaneering International 21.41 -0.31 -1.43% -11.38% 2025-07-09
Oil States International 5.66 -0.09 -1.57% 38.73% 2025-07-09
Precision Drilling 70.11 0.22 0.31% -28.17% 2025-07-10
Patterson Uti Energy 6.49 -0.05 -0.69% -36.36% 2025-07-10
Raizen 1.53 -0.08 -4.97% -50.65% 2025-07-10
Ratio Energies Lp 474.00 -7.00 -1.46% 64.30% 2025-07-10
RPC 5.22 -0.17 -3.15% -9.38% 2025-07-09
Transocean 2.86 -0.07 -2.39% -43.53% 2025-07-09
Mattr Corp 12.56 0.10 0.80% -27.48% 2025-07-10
Schlumberger 36.77 0.52 1.43% -20.41% 2025-07-10
Strike Energy 0.16 0.01 6.90% -27.91% 2025-07-10
Tenaris 16.37 -0.15 -0.91% 14.84% 2025-07-10
TotalEnergies SE 53.50 0.22 0.41% -14.84% 2025-07-10
Var'yeganneftegaz Pao 2,150.00 -45.00 -2.05% -12.60% 2025-07-10
Weatherford International 57.61 1.19 2.11% -54.35% 2025-07-10
Zebra Technologies 335.00 13.22 4.11% 2.03% 2025-07-10

Preço Dia Ano Data
US400 3209 25.44 0.80% 7.19% 2025-07-10