ChampionX - Preço Das Ações

Preço Chg Dia Ano Data
BKR Baker Hughes 32.93 0.47 1.43% 9.06% 2024-04-23
BOE Boss Energy 4.62 0.06 1.32% 99.14% 2024-04-24
BYAN Bayan Resources 19,075.00 575.00 3.11% -10.66% 2024-04-24
BYE Byron Energy 0.06 -0.001 -1.67% -28.05% 2024-04-24
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
COTE Conpet 88.20 0.40 0.46% 12.79% 2024-04-22
CTRA Coterra Energy 28.13 0.19 0.68% 9.46% 2024-04-23
DNOW NOW 15.15 0.62 4.27% 38.23% 2024-04-23
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-24
FTI FMC Technologies 25.84 0.46 1.81% 89.86% 2024-04-23
GLL Galilee Energy 0.04 0.004 12.12% -75.33% 2024-04-24
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
HAL Halliburton 38.56 -0.15 -0.39% 11.85% 2024-04-23
HE8 Helios Energy 0.05 -0.003 -5.77% -42.35% 2024-04-24
HLX Helix Energy Solutions 11.16 0.32 2.95% 41.98% 2024-04-23
HP Helmerich & Payne 42.32 1.09 2.64% 14.04% 2024-04-23
ITRI Itron 94.84 3.38 3.70% 79.72% 2024-04-23
MRC MRC Global 12.05 0.23 1.95% 19.78% 2024-04-23
NBR Nabors Industries 80.65 4.65 6.12% -32.99% 2024-04-23
NOV National Oilwell Varco 18.86 0.31 1.64% 0.29% 2024-04-23
NXE NexGen Energy 10.66 0.10 0.95% 123.01% 2024-04-23
OII Oceaneering International 23.21 0.58 2.56% 30.61% 2024-04-23
OIS Oil States International 5.47 0.04 0.74% -32.30% 2024-04-23
PD Precision Drilling 93.51 3.27 3.62% 33.66% 2024-04-23
PTEN Patterson Uti Energy 11.60 0.26 2.25% -7.02% 2024-04-23
RAIZ4 Raizen 3.07 -0.05 -1.60% -4.95% 2024-04-23
RATIL Ratio Energies Lp 302.00 11.90 4.10% 10.62% 2024-04-21
RES RPC 8.03 0.08 1.01% 2.29% 2024-04-23
RIG Transocean 5.93 0.12 2.07% -5.65% 2024-04-23
SCL ShawCor 17.01 0.33 1.98% 34.25% 2024-04-23
SLB Schlumberger 49.49 0 0% -1.45% 2024-04-23
SLCA US Silica 12.97 0.39 3.10% 0.93% 2024-04-23
STX Strike Energy 0.20 -0.01 -4.76% -56.04% 2024-04-24
TS Tenaris 17.54 -0.13 -0.74% 31.53% 2024-04-23
TTE TotalEnergies SE 67.91 0.01 0.01% 16.66% 2024-04-23
WFT Weatherford International 118.10 2.90 2.52% 88.15% 2024-04-23
ZBRA Zebra Technologies 276.08 4.62 1.70% -4.20% 2024-04-23

Preço Dia Ano Data
MID US400 2899 36.45 1.27% 16.00% 2024-04-23