ChampionX - Preço Das Ações


Preço Chg Dia Ano Data
Ank Bashneft 1,627.00 20.00 1.24% -37.28% 2025-07-18
Baker Hughes 39.61 0.43 1.08% 10.32% 2025-07-18
Boss Energy 3.77 -0.04 -1.05% 0.80% 2025-07-18
Bayan Resources 19,250.00 50.00 0.26% 7.39% 2025-07-18
Cognex 34.07 0.26 0.77% -32.28% 2025-07-18
Conpet 79.00 0 0% -10.84% 2025-07-16
Coterra Energy 24.39 -0.06 -0.25% -8.99% 2025-07-18
NOW 14.91 0.08 0.54% 4.93% 2025-07-18
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-18
Sovkomflot Pao 78.97 -0.10 -0.13% -30.12% 2025-07-18
FMC Technologies 32.74 0.07 0.21% 16.31% 2025-07-18
Galilee Energy 0.01 0.001 12.50% -55.00% 2025-07-18
Chart Industries 171.73 0.27 0.16% 5.32% 2025-07-18
Halliburton 21.07 -0.48 -2.21% -42.31% 2025-07-18
Helios Energy 0.02 0.002 10.53% -16.00% 2025-07-18
Helix Energy Solutions 6.36 -0.02 -0.33% -49.57% 2025-07-18
Helmerich & Payne 15.52 -0.47 -2.94% -59.38% 2025-07-18
Itron 136.39 -0.22 -0.16% 34.18% 2025-07-18
Slavneft' Y 15.90 0 0% -21.87% 2025-07-17
MRC Global 14.05 0.06 0.43% -0.99% 2025-07-18
Nabors Industries 30.12 -1.47 -4.65% -63.30% 2025-07-18
National Oilwell Varco 12.86 -0.09 -0.70% -33.33% 2025-07-18
NexGen Energy 9.54 -0.01 -0.10% 5.88% 2025-07-18
Oceaneering International 20.47 -0.12 -0.58% -20.90% 2025-07-18
Oil States International 5.43 0.13 2.45% 21.48% 2025-07-18
Precision Drilling 70.20 -0.53 -0.75% -28.50% 2025-07-18
Patterson Uti Energy 5.94 -0.09 -1.49% -42.77% 2025-07-18
Raizen 1.56 0.04 2.63% -50.00% 2025-07-18
Ratio Energies Lp 465.00 2.00 0.43% 58.54% 2025-07-17
RPC 4.77 0.03 0.63% -19.43% 2025-07-18
Transocean 2.60 0.05 1.96% -53.90% 2025-07-17
Mattr Corp 12.81 -0.04 -0.31% -28.95% 2025-07-18
Schlumberger 33.35 -1.32 -3.81% -32.90% 2025-07-18
Strike Energy 0.16 0.02 10.34% -20.00% 2025-07-18
Tenaris 15.79 -0.21 -1.31% 8.90% 2025-07-18
TotalEnergies SE 53.15 0.18 0.34% -15.27% 2025-07-18
Var'yeganneftegaz Pao 2,305.00 -45.00 -1.91% -34.81% 2025-07-17
Weatherford International 53.57 -0.14 -0.26% -59.01% 2025-07-18
Zebra Technologies 331.85 1.95 0.59% 3.42% 2025-07-18

Preço Dia Ano Data
US400 3172 -1.83 -0.06% 5.18% 2025-07-18