ChampionX - Preço Das Ações

Preço das Ações
24.67
Mudança Diária
-0.05 -0.20%
Mensal
0%
Anual
-23.62%
Q2 Previsão
24.15

Preço Chg Dia Ano Data
Ank Bashneft 1,827.50 38.00 2.12% -43.22% 2025-05-28
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
Boss Energy 4.13 -0.07 -1.67% -12.13% 2025-05-28
Bayan Resources 19,900.00 -50.00 -0.25% 8.45% 2025-05-28
Cognex 30.44 -0.28 -0.91% -33.54% 2025-05-28
Conpet 86.00 0.20 0.23% -6.32% 2025-05-27
Coterra Energy 24.57 -0.30 -1.19% -10.51% 2025-05-28
NOW 14.59 -0.21 -1.39% 3.73% 2025-05-28
Energy Resources Of Australia 0.003 0 0% -94.79% 2025-05-28
Sovkomflot Pao 78.13 3.65 4.90% -40.51% 2025-05-28
FMC Technologies 30.66 0.41 1.34% 18.54% 2025-05-28
Galilee Energy 0.01 0 0% -77.78% 2025-05-28
Chart Industries 162.29 0.15 0.09% 4.58% 2025-05-28
Halliburton 19.89 -0.08 -0.38% -45.59% 2025-05-28
Helios Energy 0.01 0 0% -69.05% 2025-05-28
Helix Energy Solutions 6.28 -0.06 -0.87% -44.12% 2025-05-28
Helmerich & Payne 15.19 -0.22 -1.40% -58.52% 2025-05-28
Itron 113.66 -1.84 -1.59% 5.00% 2025-05-28
Slavneft' Y 15.75 0.05 0.32% -34.38% 2025-05-28
MRC Global 12.52 -0.11 -0.83% -4.25% 2025-05-28
Nabors Industries 25.43 -1.20 -4.49% -64.61% 2025-05-28
National Oilwell Varco 12.18 -0.12 -0.98% -34.23% 2025-05-28
NexGen Energy 8.89 0.12 1.37% -17.99% 2025-05-28
Oceaneering International 19.07 -0.20 -1.01% -18.46% 2025-05-28
Oil States International 4.38 -0.07 -1.46% -0.79% 2025-05-28
Precision Drilling 59.29 0.23 0.39% -40.18% 2025-05-28
Patterson Uti Energy 5.69 -0.09 -1.56% -46.12% 2025-05-28
Raizen 1.97 -0.02 -1.01% -31.36% 2025-05-28
Ratio Energies Lp 426.40 -0.70 -0.16% 59.10% 2025-05-28
RPC 4.50 -0.07 -1.43% -32.51% 2025-05-28
Transocean 2.56 -0.05 -1.73% -58.03% 2025-05-28
Mattr Corp 9.86 0.16 1.65% -39.10% 2025-05-28
Schlumberger 33.58 -0.29 -0.86% -26.50% 2025-05-28
Strike Energy 0.17 0 0% -19.05% 2025-05-28
Tenaris 14.92 0.55 3.83% -4.02% 2025-05-28
TotalEnergies SE 51.64 0.10 0.19% -21.32% 2025-05-28
Var'yeganneftegaz Pao 2,245.00 20.00 0.90% -36.62% 2025-05-28
Weatherford International 45.44 -0.20 -0.44% -61.76% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Preço Dia Ano Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28