ChampionX - Preço Das Ações

Preço das Ações
26.60
Mudança Diária
-0.25 -0.93%
Mensal
1.99%
Anual
-16.38%
Q3 Previsão
25.31

Preço Chg Dia Ano Data
Ank Bashneft 1,760.50 -24.00 -1.34% -40.75% 2025-07-09
Baker Hughes 39.84 -0.27 -0.67% 17.71% 2025-07-09
Boss Energy 3.66 -0.30 -7.58% -2.40% 2025-07-09
Bayan Resources 19,675.00 -300.00 -1.50% 6.64% 2025-07-09
Cognex 33.52 0.39 1.18% -32.06% 2025-07-09
Conpet 78.60 0.40 0.51% -10.27% 2025-07-07
Coterra Energy 25.18 0.36 1.45% -4.91% 2025-07-08
NOW 14.15 0.48 3.51% 10.89% 2025-07-08
Energy Resources Of Australia 0.003 0.001 20.00% -92.31% 2025-07-09
Sovkomflot Pao 77.51 0 0% -30.30% 2025-07-09
FMC Technologies 35.33 0.55 1.58% 36.04% 2025-07-08
Galilee Energy 0.01 0 0% -54.55% 2025-07-09
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Halliburton 22.00 -0.16 -0.72% -33.34% 2025-07-09
Helios Energy 0.02 -0.001 -5.56% -43.33% 2025-07-09
Helix Energy Solutions 6.80 0.08 1.19% -42.52% 2025-07-09
Helmerich & Payne 17.27 1.22 7.60% -51.60% 2025-07-08
Itron 133.37 -0.19 -0.14% 33.37% 2025-07-09
Slavneft' Y 15.75 -0.20 -1.25% -26.23% 2025-07-09
MRC Global 13.30 0.44 3.42% 6.83% 2025-07-08
Nabors Industries 34.19 2.43 7.65% -52.96% 2025-07-08
National Oilwell Varco 13.40 -0.11 -0.81% -24.49% 2025-07-09
NexGen Energy 8.94 -0.10 -1.05% -12.14% 2025-07-09
Oceaneering International 21.72 0.86 4.12% -9.50% 2025-07-08
Oil States International 5.75 0.33 6.09% 41.98% 2025-07-08
Precision Drilling 70.30 -0.56 -0.79% -23.93% 2025-07-09
Patterson Uti Energy 6.53 -0.07 -1.08% -33.24% 2025-07-09
Raizen 1.64 -0.03 -1.80% -45.87% 2025-07-09
Ratio Energies Lp 484.10 6.20 1.30% 69.50% 2025-07-09
RPC 5.39 0.26 5.07% -5.77% 2025-07-08
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
Mattr Corp 12.53 -0.08 -0.63% -25.10% 2025-07-09
Schlumberger 36.13 -0.41 -1.12% -20.19% 2025-07-09
Strike Energy 0.15 0.01 3.57% -34.09% 2025-07-09
Tenaris 16.51 0.07 0.43% 15.54% 2025-07-09
TotalEnergies SE 53.32 0.48 0.90% -15.43% 2025-07-09
Var'yeganneftegaz Pao 2,235.00 15.00 0.68% -10.46% 2025-07-09
Weatherford International 56.65 -0.49 -0.86% -52.80% 2025-07-09
Zebra Technologies 317.65 -5.41 -1.67% 0.78% 2025-07-09

Preço Dia Ano Data
US400 3165 -4.55 -0.14% 8.30% 2025-07-09