ChampionX - Preço Das Ações


Preço Chg Dia Ano Data
Ank Bashneft 1,760.50 -24.00 -1.34% -40.75% 2025-07-09
Baker Hughes 40.11 1.02 2.61% 19.98% 2025-07-08
Boss Energy 3.66 -0.30 -7.58% -2.40% 2025-07-09
Bayan Resources 19,675.00 -300.00 -1.50% 6.64% 2025-07-09
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Conpet 78.60 0.40 0.51% -10.27% 2025-07-07
Coterra Energy 25.18 0.36 1.45% -4.91% 2025-07-08
NOW 14.15 0.48 3.51% 10.89% 2025-07-08
Energy Resources Of Australia 0.003 0.001 20.00% -92.31% 2025-07-09
Sovkomflot Pao 77.51 0 0% -30.30% 2025-07-09
FMC Technologies 35.33 0.55 1.58% 36.04% 2025-07-08
Galilee Energy 0.01 0 0% -54.55% 2025-07-09
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Halliburton 22.16 1.27 6.08% -32.57% 2025-07-08
Helios Energy 0.02 -0.001 -5.56% -43.33% 2025-07-09
Helix Energy Solutions 6.72 0.47 7.52% -43.00% 2025-07-08
Helmerich & Payne 17.27 1.22 7.60% -51.60% 2025-07-08
Itron 133.56 -0.89 -0.66% 35.93% 2025-07-08
Slavneft' Y 15.75 -0.20 -1.25% -26.23% 2025-07-09
MRC Global 13.30 0.44 3.42% 6.83% 2025-07-08
Nabors Industries 34.19 2.43 7.65% -52.96% 2025-07-08
National Oilwell Varco 13.51 0.78 6.13% -23.87% 2025-07-08
NexGen Energy 9.03 -0.26 -2.80% -3.53% 2025-07-08
Oceaneering International 21.72 0.86 4.12% -9.50% 2025-07-08
Oil States International 5.75 0.33 6.09% 41.98% 2025-07-08
Precision Drilling 70.86 3.01 4.44% -23.33% 2025-07-08
Patterson Uti Energy 6.60 0.43 6.97% -32.52% 2025-07-08
Raizen 1.67 -0.02 -1.18% -44.88% 2025-07-08
Ratio Energies Lp 484.10 6.20 1.30% 69.50% 2025-07-09
RPC 5.39 0.26 5.07% -5.77% 2025-07-08
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
Mattr Corp 12.61 0.02 0.16% -24.63% 2025-07-08
Schlumberger 36.54 1.59 4.55% -19.18% 2025-07-08
Strike Energy 0.15 0.01 3.57% -34.09% 2025-07-09
Tenaris 16.63 0.19 1.13% 16.34% 2025-07-09
TotalEnergies SE 53.52 0.68 1.29% -15.10% 2025-07-09
Var'yeganneftegaz Pao 2,235.00 15.00 0.68% -10.46% 2025-07-09
Weatherford International 57.14 4.20 7.93% -52.39% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08