ChampionX - Preço Das Ações

Preço das Ações
25.10
Mudança Diária
0.81 3.33%
Mensal
-0.99%
Anual
-26.65%
Q2 Previsão
24.70


Preço Chg Dia Ano Data
Ank Bashneft 1,934.50 15.50 0.81% -42.76% 2025-05-08
Baker Hughes 36.31 -0.03 -0.08% 13.82% 2025-05-08
Boss Energy 3.98 0 0% -28.42% 2025-05-08
Bayan Resources 20,225.00 0 0% 6.45% 2025-05-08
Cognex 29.48 1.07 3.77% -36.60% 2025-05-08
Conpet 79.00 -2.80 -3.42% -10.63% 2025-05-06
Coterra Energy 23.04 0.44 1.95% -19.13% 2025-05-08
NOW 14.55 -0.11 -0.75% -2.15% 2025-05-08
Energy Resources Of Australia 0.002 0.001 33.33% -96.08% 2025-05-08
Sovkomflot Pao 84.66 0.59 0.70% -37.75% 2025-05-08
FMC Technologies 29.94 0.81 2.78% 12.56% 2025-05-08
Galilee Energy 0.01 0.001 16.67% -84.09% 2025-05-08
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Halliburton 20.36 1.02 5.28% -45.08% 2025-05-08
Helios Energy 0.01 0 0% -74.51% 2025-05-08
Helix Energy Solutions 6.73 0.24 3.70% -41.78% 2025-05-08
Helmerich & Payne 18.23 -0.77 -4.05% -52.58% 2025-05-08
Itron 108.49 2.18 2.05% -0.05% 2025-05-08
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
MRC Global 12.27 0.80 6.97% 4.69% 2025-05-08
Nabors Industries 27.20 1.37 5.30% -62.88% 2025-05-08
National Oilwell Varco 12.37 0.55 4.61% -34.63% 2025-05-08
NexGen Energy 7.69 -0.08 -0.97% -30.20% 2025-05-08
Oceaneering International 19.11 0.73 3.97% -18.23% 2025-05-08
Oil States International 4.55 0.30 7.06% 2.94% 2025-05-08
Precision Drilling 57.11 2.05 3.72% -43.78% 2025-05-08
Patterson Uti Energy 5.90 0.33 5.88% -47.16% 2025-05-08
Raizen 1.84 0.11 6.36% -40.07% 2025-05-08
Ratio Energies Lp 416.40 7.90 1.93% 41.10% 2025-05-08
RPC 4.78 0.12 2.58% -29.19% 2025-05-08
Transocean 2.51 0.20 8.79% -57.28% 2025-05-08
Mattr Corp 10.45 0.20 1.95% -36.67% 2025-05-08
Schlumberger 34.54 1.05 3.14% -28.72% 2025-05-08
Strike Energy 0.19 0.01 2.70% -19.15% 2025-05-08
Tenaris 14.97 0.30 2.05% -6.26% 2025-05-08
TotalEnergies SE 51.05 0.30 0.59% -25.31% 2025-05-08
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08
Weatherford International 45.71 2.68 6.23% -63.54% 2025-05-08
Zebra Technologies 264.90 7.70 2.99% -16.29% 2025-05-08

Preço Dia Ano Data
US400 2965 52.03 1.79% -1.04% 2025-05-08