ChampionX - Preço Das Ações

Preço das Ações
26.51
Mudança Diária
-0.11 -0.41%
Mensal
1.30%
Anual
-18.63%
Q3 Previsão
25.31

Preço Chg Dia Ano Data
Ank Bashneft 1,764.00 3.50 0.20% -42.76% 2025-07-10
Baker Hughes 38.92 -0.41 -1.04% 12.71% 2025-07-10
Boss Energy 3.56 -0.10 -2.73% -10.55% 2025-07-10
Bayan Resources 19,375.00 -300.00 -1.52% 3.89% 2025-07-10
Cognex 34.08 0.76 2.28% -32.69% 2025-07-10
Conpet 79.20 0.60 0.76% -10.61% 2025-07-08
Coterra Energy 25.14 -0.04 -0.16% -5.60% 2025-07-09
NOW 14.00 -0.15 -1.06% 6.54% 2025-07-09
Energy Resources Of Australia 0.003 -0.001 -16.67% -93.42% 2025-07-10
Sovkomflot Pao 78.08 0.22 0.28% -32.23% 2025-07-10
FMC Technologies 35.17 -0.16 -0.45% 32.72% 2025-07-09
Galilee Energy 0.01 -0.001 -10.00% -64.00% 2025-07-10
Chart Industries 168.82 1.40 0.84% 20.25% 2025-07-09
Halliburton 22.22 0.18 0.82% -33.96% 2025-07-10
Helios Energy 0.02 0 0% -43.33% 2025-07-10
Helix Energy Solutions 6.73 -0.12 -1.75% -45.11% 2025-07-10
Helmerich & Payne 17.08 -0.19 -1.10% -52.97% 2025-07-09
Itron 134.82 0.07 0.05% 30.36% 2025-07-10
Slavneft' Y 15.95 0 0% -22.76% 2025-07-09
MRC Global 13.11 -0.19 -1.43% 3.55% 2025-07-09
Nabors Industries 34.36 0.17 0.50% -53.66% 2025-07-09
National Oilwell Varco 13.73 0.31 2.31% -23.00% 2025-07-10
NexGen Energy 8.85 0.04 0.45% -13.83% 2025-07-10
Oceaneering International 21.41 -0.31 -1.43% -11.38% 2025-07-09
Oil States International 5.66 -0.09 -1.57% 38.73% 2025-07-09
Precision Drilling 70.11 0.22 0.31% -26.37% 2025-07-10
Patterson Uti Energy 6.49 -0.05 -0.69% -33.89% 2025-07-10
Raizen 1.53 -0.08 -4.97% -49.34% 2025-07-10
Ratio Energies Lp 474.00 -7.00 -1.46% 64.30% 2025-07-10
RPC 5.22 -0.17 -3.15% -9.38% 2025-07-09
Transocean 2.86 -0.07 -2.39% -43.53% 2025-07-09
Mattr Corp 12.56 0.10 0.80% -25.01% 2025-07-10
Schlumberger 36.92 0.67 1.85% -20.09% 2025-07-10
Strike Energy 0.16 0.01 6.90% -27.91% 2025-07-10
Tenaris 16.37 -0.16 -0.94% 14.80% 2025-07-10
TotalEnergies SE 53.47 0.19 0.35% -14.89% 2025-07-10
Var'yeganneftegaz Pao 2,135.00 -60.00 -2.73% -13.21% 2025-07-10
Weatherford International 56.42 -0.72 -1.26% -54.05% 2025-07-09
Zebra Technologies 321.78 -1.28 -0.40% -0.64% 2025-07-09

Preço Dia Ano Data
US400 3206 22.52 0.71% 7.09% 2025-07-10