NNN

45.05

Mudança Diária:

-0.18%

Anual:

48.29%

Preço Dia Ano
Advance Auto Parts 204.58 1.77 0.87% 56.04%
Agree Realty 69.39 -0.18 -0.26% 11.33%
Allied Properties REIT 42.87 -0.06 -0.14% 2.41%
Brixmor Property 22.41 -0.05 -0.22% 106.54%
Boston Properties 110.14 1.94 1.79% 36.09%
Cinemark 22.07 -0.16 -0.72% 67.26%
CubeSmart 42.41 0.36 0.86% 70.05%
CVS Health 84.56 0.23 0.27% 32.68%
Denny's 17.41 0.11 0.64% 72.21%
Dollar General 204.20 -2.00 -0.97% 12.17%
DineEquity 99.11 1.94 2.00% 137.79%
Dick's Sporting Goods 88.51 0.55 0.63% 198.52%
Physicians Realty 18.03 -0.06 -0.33% 11.43%
Duke Realty 44.89 -0.06 -0.13% 38.34%
DiamondRock Hospitality 9.98 -0.08 -0.80% 91.92%
Brinker International 62.77 -0.78 -1.23% 178.61%
Equity Lifestyle Properties 67.80 0.40 0.58% 13.66%
EPR Properties 47.93 -0.01 -0.02% 68.00%
Equity Commonwealth 26.58 0.13 0.46% -18.77%
Extra Space Storage 145.61 0.98 0.68% 70.50%
Federal Realty Investment 112.98 0.45 0.40% 42.99%
Getty Realty 29.94 -0.40 -1.32% 15.02%
Healthpeak Properties, Inc. 33.32 0.24 0.73% 38.49%
Highwoods Properties 43.45 -0.06 -0.14% 29.12%
Healthcare Realty 29.99 -0.29 -0.96% -3.44%
Healthcare Of America 27.00 -0.04 -0.14% 4.81%
Kimco Realty 21.11 -0.12 -0.57% 102.79%
Kite Realty 20.41 -0.15 -0.73% 113.72%
Lexington Realty 12.06 -0.06 -0.50% 30.66%
National Retail Properties 45.05 -0.08 -0.18% 48.29%
Realty Income 65.40 0.06 0.09% 23.23%
Orate Office Properties 27.04 -0.13 -0.48% 16.35%
Omega Healthcare Investors 35.99 0.18 0.50% 21.26%
Pebblebrook Hotel 22.73 -0.11 -0.48% 96.29%
Public Storage 276.58 3.13 1.14% 50.84%
Retail Opportunity Investments 17.48 -0.09 -0.51% 84.78%
Retail Properties Of America 11.76 0.20 1.73% 179.33%
Sabra Health Care Reit 17.16 0.06 0.35% 26.74%
Diversified Healhcare Trust 3.64 0.07 1.82% 46.48%
Spirit Realty Capital Inc 41.50 -0.05 -0.11% 44.55%
Sun Communities 163.95 0.64 0.39% 22.64%
VEREIT 45.06 0.15 0.32% 806.64%
Ventas 54.27 -0.37 -0.68% 68.23%
Welltower Inc 73.12 -0.10 -0.14% 62.02%
W. P. Carey 73.00 0.25 0.34% 23.28%
Weingarten Realty Investors 32.34 -0.26 -0.80% 83.13%

Preço Dia Ano
US400 2718 -3.39 -0.12% 62.39%