Preço Dia Ano
Advance Auto Parts 182.31 8.67 4.99% -12.64%
Agree Realty 72.70 -0.83 -1.13% 1.38%
Allied Properties REIT 33.13 -0.05 -0.15% -27.79%
Brixmor Property 20.47 -0.09 -0.44% -9.42%
Boston Properties 91.16 0.56 0.62% -21.60%
Cinemark 15.65 0.62 4.13% -24.54%
CubeSmart 42.85 -0.74 -1.70% -10.80%
CVS Health 92.53 -1.41 -1.50% 13.98%
Denny's 9.28 0.21 2.32% -42.22%
Dollar General 250.05 3.70 1.50% 14.49%
DineEquity 69.32 1.83 2.71% -21.12%
Dick's Sporting Goods 81.01 4.16 5.41% -17.14%
Physicians Realty 17.12 -0.32 -1.83% -7.76%
Duke Realty 56.84 0.64 1.14% 17.49%
DiamondRock Hospitality 8.24 0.04 0.49% -12.99%
Brinker International 23.67 1.09 4.83% -61.22%
Equity Lifestyle Properties 71.99 0.13 0.18% -6.35%
EPR Properties 47.30 -0.27 -0.57% -9.66%
Equity Commonwealth 27.84 0.02 0.07% 4.58%
Extra Space Storage 171.87 -2.51 -1.44% 0.60%
Federal Realty Investment 96.86 -0.70 -0.72% -17.09%
Getty Realty 27.15 0.01 0.04% -14.94%
Healthpeak Properties, Inc. 26.35 -0.23 -0.87% -22.43%
Highwoods Properties 34.89 0.17 0.49% -23.32%
Healthcare Realty 26.49 -1.37 -4.92% -13.63%
Healthcare Of America 29.01 0.19 0.66% 6.50%
Kimco Realty 20.11 -0.10 -0.49% -2.71%
Kite Realty 17.69 0.02 0.11% -18.37%
Lexington Realty 10.80 0.02 0.19% -11.55%
National Retail Properties 44.11 -0.38 -0.85% -6.94%
Realty Income 69.29 -0.86 -1.23% 1.52%
Orate Office Properties 26.71 -0.02 -0.07% -6.90%
Omega Healthcare Investors 28.86 0.07 0.24% -22.15%
Pebblebrook Hotel 17.00 0.19 1.13% -25.50%
Public Storage 314.71 -2.66 -0.84% 2.20%
Retail Opportunity Investments 16.03 -0.12 -0.74% -9.08%
Sabra Health Care Reit 14.14 -0.15 -1.05% -23.65%
Diversified Healhcare Trust 1.85 -0.04 -2.12% -56.06%
Spirit Realty Capital Inc 39.17 0.24 0.62% -18.65%
Sun Communities 161.11 -0.56 -0.35% -8.94%
Ventas 51.79 -0.95 -1.80% -10.30%
Welltower Inc 82.36 -0.85 -1.02% -3.27%
W. P. Carey 82.06 -1.31 -1.57% 7.39%

Preço Dia Ano
US400 2293 -2.92 -0.13% -14.44%