NNN

39.01

Mudança Diária:

-0.56%

Anual:

-30.96%

Preço Dia Ano
Advance Auto Parts 165.94 0.69 0.42% 11.37%
Agree Realty 63.93 0.20 0.31% -14.10%
Allied Properties REIT 38.58 0.07 0.18% -29.12%
Brixmor Property 16.94 0.09 0.53% -19.16%
Boston Properties 95.26 0.27 0.28% -32.13%
Cinemark 19.66 0.55 2.88% -38.58%
CubeSmart 34.23 -0.21 -0.61% 7.91%
CVS Health 76.21 -0.05 -0.07% 2.17%
Denny's 16.84 0.58 3.57% -19.52%
Dollar General 209.46 -1.88 -0.89% 32.96%
DineEquity 71.23 1.04 1.48% -17.72%
Dick's Sporting Goods 65.90 -0.36 -0.54% 37.81%
Physicians Realty 17.56 -0.37 -2.06% -9.48%
Duke Realty 39.36 0.48 1.23% 9.52%
DiamondRock Hospitality 8.73 -0.01 -0.11% -16.94%
Brinker International 59.59 0.49 0.83% 35.25%
Equity Lifestyle Properties 60.01 0.39 0.65% -15.07%
EPR Properties 36.92 -0.07 -0.19% -49.54%
Equity Commonwealth 27.92 0.15 0.54% -15.47%
Extra Space Storage 112.22 0.15 0.13% -0.47%
Federal Realty Investment 85.80 -1.47 -1.68% -34.44%
Getty Realty 26.26 -0.10 -0.38% -19.96%
Healthpeak Properties, Inc. 29.35 -0.61 -2.04% 10.71%
Highwoods Properties 40.53 -0.29 -0.71% -19.47%
Healthcare Realty 29.90 -0.30 -0.99% -15.18%
Healthcare Of America 28.22 -0.34 -1.19% -11.17%
Kimco Realty 16.37 -0.10 -0.61% -19.79%
Kite Realty 16.71 -0.10 -0.59% -10.11%
Lexington Realty 10.27 0.04 0.39% -6.38%
National Retail Properties 39.01 -0.22 -0.56% -30.96%
Realty Income 58.25 -0.40 -0.68% -25.05%
Orate Office Properties 26.23 0.07 0.27% -12.80%
Omega Healthcare Investors 35.41 -0.44 -1.23% -19.56%
Pebblebrook Hotel 20.58 0.01 0.05% -19.39%
Public Storage 220.91 -3.21 -1.43% -0.78%
Retail Opportunity Investments 14.30 -0.01 -0.07% -17.53%
Retail Properties Of America 9.46 0.21 2.27% -27.98%
Sabra Health Care Reit 17.00 -0.49 -2.77% -23.53%
Diversified Healhcare Trust 4.65 0.05 1.09% -47.10%
Spirit Realty Capital Inc 38.60 0.48 1.26% -26.62%
Sun Communities 142.71 0.41 0.29% -9.44%
VEREIT 34.69 0.41 1.15% 263.63%
Ventas 47.43 -1.51 -3.08% -20.25%
Welltower Inc 62.50 -1.75 -2.72% -28.82%
W. P. Carey 67.25 0.03 0.04% -20.17%
Weingarten Realty Investors 22.54 -0.02 -0.09% -27.48%

Preço Dia Ano
S&P MidCap 400 2442 18.93 0.78% 17.28%