National Retail Properties - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 60.70 1.34 2.26% 0.83% 2025-08-12
Agree Realty 72.66 -0.21 -0.29% 1.14% 2025-08-12
Brixmor Property 26.44 0.63 2.44% 4.42% 2025-08-12
Boston Properties 63.67 1.56 2.51% -7.53% 2025-08-12
Cinemark 25.39 0.09 0.36% -4.30% 2025-08-12
CubeSmart 38.86 0.15 0.39% -19.91% 2025-08-12
CVS Health 65.50 0.62 0.96% 17.30% 2025-08-12
Dollar General 115.18 0.63 0.55% -1.44% 2025-08-12
Dick's Sporting Goods 222.21 10.33 4.88% 3.23% 2025-08-12
Healthpeak Properties Inc 17.00 0.23 1.37% -21.00% 2025-08-12
DiamondRock Hospitality 7.86 0.25 3.29% -0.88% 2025-08-12
Brinker International 154.88 2.79 1.83% 120.00% 2025-08-12
Equity Lifestyle Properties 60.24 0.38 0.63% -15.59% 2025-08-12
EPR Properties 53.33 0.52 0.98% 21.54% 2025-08-12
Extra Space Storage 135.54 0.31 0.23% -18.32% 2025-08-12
Federal Realty Investment 92.82 1.37 1.50% -17.01% 2025-08-12
Getty Realty 28.13 0.04 0.14% -8.07% 2025-08-12
Highwoods Properties 28.95 0.63 2.22% -6.52% 2025-08-12
Kimco Realty 21.13 0.33 1.59% -3.30% 2025-08-12
Kite Realty 21.24 0.26 1.24% -12.88% 2025-08-12
Lexington Realty 8.10 0.04 0.50% -16.41% 2025-08-12
National Retail Properties 41.64 0.07 0.17% -9.02% 2025-08-12
Realty Income 332.75 -11.15 -3.24% 451.46% 2025-08-12
COPT Defense Properties 27.50 0.13 0.48% -3.58% 2025-08-12
Omega Healthcare Investors 40.44 0.25 0.62% 7.52% 2025-08-12
Pebblebrook Hotel 9.79 0.40 4.26% -20.86% 2025-08-12
Public Storage 280.48 -0.38 -0.14% -11.37% 2025-08-12
Sun Communities 125.94 0.72 0.58% -3.34% 2025-08-12
Ventas 68.51 0 0% 15.59% 2025-08-12
Welltower 164.79 -3.24 -1.93% 40.65% 2025-08-12
W. P. Carey 65.46 -0.14 -0.21% 14.98% 2025-08-12

Preço Dia Ano Data
US400 3183 71.84 2.31% 7.72% 2025-08-12