Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
National Retail Properties - Preço Das Ações
Gráfico
Quotes
NNN
39.01
Mudança Diária:
-0.22
-0.56%
Anual:
-30.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAP
Advance Auto Parts
165.94
0.69
0.42%
11.37%
2021-01-19
ADC
Agree Realty
63.93
0.20
0.31%
-14.10%
2021-01-19
AP-U
Allied Properties REIT
38.58
0.07
0.18%
-29.12%
2021-01-19
BRX
Brixmor Property
16.94
0.09
0.53%
-19.16%
2021-01-19
BXP
Boston Properties
95.26
0.27
0.28%
-32.13%
2021-01-19
CNK
Cinemark
19.66
0.55
2.88%
-38.58%
2021-01-19
CUBE
CubeSmart
34.23
-0.21
-0.61%
7.91%
2021-01-19
CVS
CVS Health
76.21
-0.05
-0.07%
2.17%
2021-01-19
DENN
Denny's
16.84
0.58
3.57%
-19.52%
2021-01-19
DG
Dollar General
209.46
-1.88
-0.89%
32.96%
2021-01-19
DIN
DineEquity
71.23
1.04
1.48%
-17.72%
2021-01-19
DKS
Dick's Sporting Goods
65.90
-0.36
-0.54%
37.81%
2021-01-19
DOC
Physicians Realty
17.56
-0.37
-2.06%
-9.48%
2021-01-19
DRE
Duke Realty
39.36
0.48
1.23%
9.52%
2021-01-19
DRH
DiamondRock Hospitality
8.73
-0.01
-0.11%
-16.94%
2021-01-19
EAT
Brinker International
59.59
0.49
0.83%
35.25%
2021-01-19
ELS
Equity Lifestyle Properties
60.01
0.39
0.65%
-15.07%
2021-01-15
EPR
EPR Properties
36.92
-0.07
-0.19%
-49.54%
2021-01-19
EQC
Equity Commonwealth
27.92
0.15
0.54%
-15.47%
2021-01-19
EXR
Extra Space Storage
112.22
0.15
0.13%
-0.47%
2021-01-19
FRT
Federal Realty Investment
85.80
-1.47
-1.68%
-34.44%
2021-01-19
GTY
Getty Realty
26.26
-0.10
-0.38%
-19.96%
2021-01-19
HCP
Healthpeak Properties, Inc.
29.35
-0.61
-2.04%
10.71%
2021-01-19
HIW
Highwoods Properties
40.53
-0.29
-0.71%
-19.47%
2021-01-19
HR
Healthcare Realty
29.90
-0.30
-0.99%
-15.18%
2021-01-19
HTA
Healthcare Of America
28.22
-0.34
-1.19%
-11.17%
2021-01-19
KIM
Kimco Realty
16.37
-0.10
-0.61%
-19.79%
2021-01-19
KRG
Kite Realty
16.71
-0.10
-0.59%
-10.11%
2021-01-19
LXP
Lexington Realty
10.27
0.04
0.39%
-6.38%
2021-01-19
NNN
National Retail Properties
39.01
-0.22
-0.56%
-30.96%
2021-01-19
O
Realty Income
58.25
-0.40
-0.68%
-25.05%
2021-01-19
OFC
Orate Office Properties
26.23
0.07
0.27%
-12.80%
2021-01-19
OHI
Omega Healthcare Investors
35.41
-0.44
-1.23%
-19.56%
2021-01-19
PEB
Pebblebrook Hotel
20.58
0.01
0.05%
-19.39%
2021-01-19
PSA
Public Storage
220.91
-3.21
-1.43%
-0.78%
2021-01-19
ROIC
Retail Opportunity Investments
14.30
-0.01
-0.07%
-17.53%
2021-01-19
RPAI
Retail Properties Of America
9.46
0.21
2.27%
-27.98%
2021-01-15
SBRA
Sabra Health Care Reit
17.00
-0.49
-2.77%
-23.53%
2021-01-19
SNH
Diversified Healhcare Trust
4.65
0.05
1.09%
-47.10%
2021-01-15
SRC
Spirit Realty Capital Inc
38.60
0.48
1.26%
-26.62%
2021-01-19
SUI
Sun Communities
142.71
0.41
0.29%
-9.44%
2021-01-19
VER
VEREIT
34.69
0.41
1.15%
263.63%
2021-01-19
VTR
Ventas
47.43
-1.51
-3.08%
-20.25%
2021-01-19
WELL
Welltower Inc
62.50
-1.75
-2.72%
-28.82%
2021-01-19
WPC
W. P. Carey
67.25
0.03
0.04%
-20.17%
2021-01-19
WRI
Weingarten Realty Investors
22.54
-0.02
-0.09%
-27.48%
2021-01-19
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2442
18.93
0.78%
17.28%
2021-01-19
NNN:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21244
0.0048
0.40%
GBPUSD
1.36122
0.0033
0.24%
AUDUSD
0.77089
0.0024
0.32%
NZDUSD
0.71126
0.0001
-0.01%
USDJPY
103.94
0.2530
0.24%
USDCNY
6.47661
0.0197
-0.30%
USDCHF
0.88843
0.0026
-0.29%
USDCAD
1.27405
0.0010
-0.08%
USDMXN
19.6732
0.0290
-0.15%
USDINR
73.1530
0.0280
-0.04%
USDBRL
5.3125
0.0168
0.32%
USDRUB
73.7100
0.2802
-0.38%
DXY
90.539
0.2260
-0.25%
BTCUSD
37,266.96
650
1.78%
[+]
Atual
Chg
%Chg
Dow Jones
30,966
135
0.44%
S&P 500
3,791.83
16
0.41%
NASDAQ 100
12,887
65
0.51%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,732
12
0.17%
DAX
13,847
1
-0.01%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,563
64
0.28%
IBEX 35
8,220
34
-0.41%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,948
3
0.01%
[+]
Atual
Chg
%Chg
Apple
127.08
0.06
-0.05%
Tesla
837.39
11.61
1.41%
Microsoft
213.65
1.01
0.47%
Amazon
3,101.50
1.25
-0.04%
Facebook
254.21
2.85
1.13%
Alibaba
249.28
5.82
2.39%
Visa
201.66
0.10
0.05%
JPMorgan Chase
139.16
0.52
0.38%
Intel
58.04
0.47
0.82%
Johnson & Johnson
162.50
2.20
1.37%
Procter & Gamble
134.94
0.18
0.13%
Exxon Mobil
49.23
1.34
2.80%
3M
168.15
2.60
1.57%
Goldman Sachs
298.70
2.31
-0.77%
[+]
Atual
Chg
%Chg
Crude Oil
53.0400
0.95
1.82%
Brent
55.9600
1.21
2.21%
Natural gas
2.5640
0.07
-2.62%
Gasoline
1.5442
0.02
1.35%
Heating oil
1.6030
0.02
0.94%
Gold
1,839.42
2.53
0.14%
Silver
25.182
0.15
-0.58%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.2500
22.75
-1.61%
Wheat
680.7500
9.50
1.41%
Coffee
128.45
0.30
0.23%
Cotton
81.35
0.65
0.81%
Lumber
675.00
125.10
-15.64%
[+]
Atual
Chg
%Chg
US
1.12
0.019
0.01%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]