National Retail Properties - Preço Das Ações

Preço das Ações
42.01
Mudança Diária
-0.41 -0.97%
Mensal
-0.10%
Anual
-0.14%
Q2 Previsão
42.17

Preço Chg Dia Ano Data
Advance Auto Parts 48.49 0.07 0.13% -24.45% 2025-06-16
Agree Realty 73.72 -0.83 -1.11% 20.08% 2025-06-16
Brixmor Property 25.53 -0.06 -0.23% 14.54% 2025-06-16
Boston Properties 72.77 0.77 1.07% 18.05% 2025-06-16
Cinemark 31.94 -0.20 -0.62% 66.70% 2025-06-16
CubeSmart 43.10 0.10 0.23% -2.20% 2025-06-16
CVS Health 67.73 0.30 0.44% 10.81% 2025-06-16
Dollar General 113.56 1.96 1.76% -10.33% 2025-06-16
Dick's Sporting Goods 178.63 1.89 1.07% -20.83% 2025-06-16
Healthpeak Properties Inc 17.14 -0.24 -1.38% -11.47% 2025-06-16
DiamondRock Hospitality 7.61 0.13 1.74% -8.42% 2025-06-16
Brinker International 181.26 6.69 3.83% 164.54% 2025-06-16
Equity Lifestyle Properties 61.80 -0.56 -0.90% -0.91% 2025-06-16
EPR Properties 56.31 -0.24 -0.42% 38.52% 2025-06-16
Extra Space Storage 148.85 -0.64 -0.42% -4.01% 2025-06-16
Federal Realty Investment 95.62 0.40 0.42% -4.94% 2025-06-16
Getty Realty 28.63 -0.34 -1.17% 7.31% 2025-06-16
Highwoods Properties 31.51 0.02 0.06% 23.71% 2025-06-16
Kimco Realty 20.92 0.11 0.50% 11.84% 2025-06-16
Kite Realty 22.33 0.07 0.31% 2.10% 2025-06-16
Lexington Realty 8.53 -0.02 -0.23% -4.26% 2025-06-16
National Retail Properties 42.01 -0.41 -0.97% -0.14% 2025-06-16
Realty Income 57.39 -0.22 -0.38% 7.66% 2025-06-16
COPT Defense Properties 28.62 0.02 0.07% 16.82% 2025-06-16
Omega Healthcare Investors 36.07 -0.95 -2.57% 11.05% 2025-06-16
Pebblebrook Hotel 9.52 0.56 6.25% -32.15% 2025-06-16
Public Storage 294.69 -0.23 -0.08% 3.71% 2025-06-16
Sun Communities 123.13 -0.48 -0.39% 6.23% 2025-06-16
Ventas 62.77 -1.03 -1.61% 25.51% 2025-06-16
Welltower 152.40 0.12 0.08% 46.57% 2025-06-16
W. P. Carey 62.79 -0.55 -0.87% 13.22% 2025-06-16

Preço Dia Ano Data
US400 3039 31.83 1.06% 4.02% 2025-06-16