Washington Federal - Preço Das Ações


Preço Chg Dia Ano Data
Federal Agricultural Mortgage 185.30 -2.68 -1.43% 7.78% 2025-05-28
Banc Of California 13.78 -0.22 -1.57% 3.61% 2025-05-28
Banner 61.43 -1.30 -2.07% 34.36% 2025-05-28
Bank of Hawaii 66.71 -1.22 -1.80% 18.36% 2025-05-28
Pathward Financial 77.25 -1.04 -1.33% 47.93% 2025-05-28
Columbia Banking System 23.63 -0.52 -2.15% 28.91% 2025-05-28
CVB Financial 18.72 -0.58 -3.01% 17.51% 2025-05-28
EQB 99.18 1.93 1.98% 25.82% 2025-05-28
Essent 57.89 -0.65 -1.11% 5.06% 2025-05-28
First Interstate BancSystem 26.78 -0.46 -1.69% 2.72% 2025-05-28
First National 39.15 0.11 0.28% 9.30% 2025-05-28
Glacier Bancorp 41.14 -0.61 -1.46% 14.37% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Northwest Bancshares 12.25 -0.15 -1.21% 13.53% 2025-05-28
Provident Financial Services 16.59 -0.30 -1.78% 16.18% 2025-05-28
Pacific Premier Bancorp 21.17 -0.38 -1.76% -1.07% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
Trico Bancshares 39.81 -0.46 -1.14% 9.43% 2025-05-28
Tfs Financial 13.25 -0.09 -0.67% 3.92% 2025-05-28
Washington Federal 28.47 -0.47 -1.62% 6.07% 2025-05-28
Walker & Dunlop 67.99 -0.90 -1.31% -26.03% 2025-05-28
Wsfs Financial 52.91 -1.12 -2.07% 24.00% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28