Washington Federal - Preço Das Ações



Preço Chg Dia Ano Data
Federal Agricultural Mortgage 174.55 -0.24 -0.14% -2.49% 2025-05-07
Banc Of California 13.64 0.04 0.29% -8.52% 2025-05-07
Banner 61.95 0.34 0.55% 32.74% 2025-05-07
Bank of Hawaii 66.93 -0.88 -1.30% 13.06% 2025-05-07
Pathward Financial 82.00 0.65 0.80% 51.88% 2025-05-07
Columbia Banking System 23.38 0.13 0.56% 15.57% 2025-05-07
CVB Financial 18.83 -0.03 -0.16% 9.60% 2025-05-07
EQB 96.05 0.67 0.70% 10.62% 2025-05-07
Essent 58.39 0.36 0.62% 4.25% 2025-05-07
First Interstate BancSystem 26.34 -0.21 -0.79% -5.46% 2025-05-07
First National 37.43 0.29 0.78% 2.44% 2025-05-07
Glacier Bancorp 41.15 0.05 0.12% 6.08% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Northwest Bancshares 12.54 0.06 0.48% 12.87% 2025-05-07
Provident Financial Services 16.80 0 0% 6.53% 2025-05-07
Pacific Premier Bancorp 20.72 0.03 0.15% -10.84% 2025-05-07
Texas Capital Bancshares 70.05 0.15 0.21% 15.59% 2025-05-07
Trico Bancshares 39.08 -0.02 -0.05% 4.02% 2025-05-07
Tfs Financial 13.39 0.01 0.07% 3.32% 2025-05-07
Washington Federal 28.60 0.21 0.74% -1.07% 2025-05-07
Walker & Dunlop 71.39 -0.13 -0.18% -25.92% 2025-05-07
Wsfs Financial 52.81 -0.15 -0.28% 14.16% 2025-05-07

Preço Dia Ano Data
USND 17738 48.50 0.27% 8.80% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07