Preço das Ações
30.55
Mudança Diária
1.77%
Anual
-3.75%

Preço Dia Ano
Federal Agricultural Mortgage 98.86 1.21 1.24% -1.45%
Banc Of California 17.94 0.32 1.82% 3.16%
Banner 58.01 1.80 3.20% 7.81%
Bank Of Marin Bancorp 32.55 0.77 2.42% 1.21%
Bank of Hawaii 75.86 1.46 1.96% -9.63%
Meta Financial 40.62 1.95 5.04% -20.42%
Capitol Federal Financial 9.33 0.15 1.63% -19.85%
Columbia Banking System 29.82 1.17 4.08% -20.50%
CVB Financial 25.15 0.34 1.37% 23.89%
EQUITABLE GROUP, 53.15 0.45 0.85% -60.89%
Essent 39.52 0.62 1.59% -12.84%
First Financial Northwest 15.45 -0.09 -0.58% 2.18%
First Interstate BancSystem 38.72 0.61 1.60% -7.59%
FIRST NATIONAL FIN 33.11 0.17 0.52% -33.67%
Glacier Bancorp 48.22 0.80 1.69% -12.71%
Home Capital 24.36 -0.31 -1.26% -35.40%
Heritage Financial 25.84 0.68 2.70% 7.85%
HomeStreet 35.73 1.06 3.06% -11.10%
Kearny Financial 11.24 0.13 1.17% -6.10%
Nasb Financial 58.59 3.59 6.53% -14.14%
Northfield Bancorp 13.31 0.28 2.15% -18.09%
NMI 16.92 0.27 1.62% -24.16%
Northwest Bancshares 13.01 0.21 1.64% -4.90%
Provident Financial Services 22.97 0.71 3.19% 1.37%
Pacific Premier Bancorp 30.22 0.98 3.35% -28.06%
Signature Bank 184.12 4.91 2.74% -25.78%
Territorial Bancorp 20.76 -0.09 -0.43% -17.98%
Texas Capital Bancshares 53.40 0.76 1.44% -16.81%
Trico Bancshares 46.60 0.96 2.10% 10.95%
Tfs Financial 13.71 -0.02 -0.15% -31.93%
TrustCo Bank NY 31.40 0.56 1.82% -7.76%
Umpqua 17.45 0.68 4.05% -6.58%
Washington Federal 30.55 0.53 1.77% -3.75%
Walker & Dunlop 98.13 1.79 1.86% -4.77%
Waterstone Financial 17.48 0.43 2.52% -10.04%
Wsfs Financial 40.93 0.84 2.10% -10.73%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%
US2000 1728 19.77 1.16% -25.07%