Washington Federal

WAFD

36.85

Mudança Diária:

0.75 2.06%

Mudança Anual:

32.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
FFNW	First Financial Northwest	13.99		-0.11	-0.78%	-4.83%	181M	2019-10-18
TBNK	Territorial Bancorp	28.74		0.34	1.20%	0.81%	287M	2019-10-21
BANC	Banc Of California	15.12		0.32	2.16%	-7.86%	968M	2019-10-21
WAFD	Washington Federal	36.85		0.75	2.06%	32.55%	2.73B	2019-10-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8152		63.40	0.78%	9.16%	2019-10-21
MID	S&P MidCap 400	1952		15.75	0.81%	4.80%	2019-10-21
RTY	Russell 2000	1553		18.36	1.20%	0.93%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11491	0.0021	-0.19%
GBPUSD	1.29867	0.0015	0.11%
AUDUSD	0.68680	0.0012	0.18%
NZDUSD	0.63943	0.0009	0.15%
USDJPY	108.54	0.1560	0.14%
USDCNY	7.06987	0.0006	-0.01%
USDCHF	0.98612	0.0020	0.21%
USDCAD	1.30973	0.0028	-0.21%
USDMXN	19.1483	0.0444	0.23%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1355	0.0214	0.52%
USDRUB	63.7166	0.0334	-0.05%
DXY	97.293	0.1050	0.11%
BTCUSD	8,191.10	118	1.46%
[+]

	Atual	Chg	%Chg
Dow Jones	26,790	22	0.08%
S&P 500	3,001	15	0.50%
NASDAQ 100	7,922	54	0.68%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,158	8	0.11%
DAX	12,744	111	0.88%
CAC 40	5,648	12	0.22%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,387	60	0.65%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,427	50	0.31%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8781	0.81	-1.50%
Brent	58.5121	0.61	-1.03%
Natural gas	2.2434	0.08	-3.28%
Gasoline	1.5973	0.03	-1.56%
Heating oil	1.9309	0.01	-0.72%
Gold	1,484.43	5.74	-0.38%
Silver	17.6204	0.07	0.41%
Copper	2.6300	0.01	0.30%
Soybeans	935.1046	0.50	0.05%
Live Cattle	111.0472	0.23	0.20%
Wheat	525.5966	5.50	-1.04%
Cotton	64.87	0.29	-0.45%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]