WAFD Washington Federal | Preço Das Ações

Name: WAFD Washington Federal | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,WAFD,Washington,Federal,Preço,Das,Ações,1/22/2020.

WAFD

35.66

Mudança Diária:

0.06 0.15%

Anual:

21.67%

width

height

Preview

		Preço		Dia	Ano	Data
BANC	Banc Of California	17.16	-0.29	-1.66%	14.86%	2020-01-21
FFNW	First Financial Northwest	14.65	-0.08	-0.54%	-7.28%	2020-01-21
TBNK	Territorial Bancorp	30.27	-0.34	-1.11%	12.11%	2020-01-21
WAFD	Washington Federal	35.66	0.06	0.15%	21.67%	2020-01-21

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9370	0	0%	33.38%	2020-01-22
MID	S&P MidCap 400	2082	-12.62	-0.60%	16.58%	2020-01-21
RTY	Russell 2000	1685	-13.74	-0.81%	15.93%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10783	0.0007	-0.06%
GBPUSD	1.30986	0.0054	0.41%
AUDUSD	0.68469	0.0000	0.00%
NZDUSD	0.65982	0.0003	0.05%
USDJPY	110.00	0.0860	0.08%
USDCNY	6.90411	0.0051	-0.07%
USDCHF	0.97148	0.0028	0.29%
USDCAD	1.30626	0.0011	-0.09%
USDMXN	18.7471	0.0293	-0.16%
USDINR	71.1508	0.0092	-0.01%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9789	0.0761	0.12%
DXY	97.606	0.0746	0.08%
BTCUSD	8,632.89	85	-0.98%
[+]

	Atual	Chg	%Chg
Dow Jones	29,312	126	0.43%
S&P 500	3,333	13	0.38%
NASDAQ 100	9,221	57	0.63%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,602	7	-0.09%
DAX	13,579	30	0.22%
CAC 40	6,052	7	0.12%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,588	15	-0.16%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,136	188	-0.45%
MOEX	3,187	22	-0.69%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.003	0.00%
UK	0.62	0.010	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.24	0.045	-0.03%
Belgium	0.01	0.017	0.02%
Brazil	6.78	0.055	-0.06%
Mexico	6.85	0.030	-0.03%
China	3.10	0.089	0.04%
Canada	1.51	0.005	-0.01%
Indonesia	6.74	0.045	-0.07%
Netherlands	-0.15	0.012	0.01%
Norway	1.44	0.001	-0.01%
Sweden	0.11	0.024	-0.02%
Spain	0.41	0.012	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.0277	0.32	-0.54%
Brent	64.3336	0.36	-0.55%
Natural gas	1.9052	0.01	-0.47%
Gasoline	1.6399	0.01	-0.57%
Heating oil	1.8203	0.02	-0.92%
Gold	1,554.60	0.80	-0.05%
Silver	17.7461	0.01	0.06%
Copper	2.7859	0.00	0.06%
Soybeans	921.3514	4.23	0.46%
Wheat	589.3165	7.97	1.37%
Live Cattle	126.2758	0.37	-0.29%
Cotton	69.64	0.40	0.58%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]