Washington Federal - Preço Das Ações

WAFD

31.97

Mudança Diária:

0.16%

Anual:

22.26%

Preço Dia Ano
Federal Agricultural Mortgage 100.35 -0.63 -0.62% 53.98%
Banc Of California 17.16 -0.10 -0.58% 60.22%
Banner 54.93 -0.19 -0.34% 50.82%
Bank Of Marin Bancorp 31.45 -0.07 -0.22% -0.06%
Bank of Hawaii 84.13 -0.67 -0.79% 35.61%
Boston Private Financial Hldg 14.77 0.09 0.61% 125.15%
Meta Financial 49.90 -0.68 -1.34% 179.08%
Capitol Federal Financial 12.05 -0.04 -0.33% 10.35%
Columbia Banking System 39.60 -0.51 -1.27% 43.06%
CVB Financial 21.27 -0.07 -0.33% 15.66%
Meridian Bancorp 20.80 -0.15 -0.72% 87.22%
EQUITABLE GROUP, 132.50 0.02 0.02% 66.83%
Essent 46.14 0.19 0.41% 21.74%
First Financial Northwest 14.75 0.14 0.94% 57.59%
First Interstate BancSystem 42.75 -0.25 -0.58% 39.11%
FIRST NATIONAL FIN 49.21 0.20 0.41% 41.94%
Glacier Bancorp 55.97 -0.05 -0.09% 59.69%
Home Capital 36.27 -0.25 -0.68% 72.71%
Heritage Financial 24.64 -0.58 -2.29% 30.58%
HomeStreet 40.45 -0.50 -1.22% 71.54%
Kearny Financial 12.24 -0.01 -0.08% 54.45%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Nasb Financial 69.00 -0.50 -0.72% 69.33%
Northfield Bancorp 16.31 0.08 0.49% 51.16%
NMI 22.92 -0.03 -0.13% 31.91%
Northwest Bancshares 13.77 -0.02 -0.14% 36.61%
People's United Financial 17.36 -0.01 -0.06% 46.99%
Provident Financial Services 23.37 -0.37 -1.56% 76.51%
Pacific Premier Bancorp 43.39 -0.61 -1.39% 105.25%
Signature Bank 244.16 -2.37 -0.96% 130.54%
Territorial Bancorp 24.86 -0.01 -0.04% 6.06%
Texas Capital Bancshares 65.40 -0.02 -0.03% 102.60%
Trico Bancshares 44.61 -0.32 -0.71% 59.66%
Tfs Financial 20.25 -0.16 -0.78% 36.55%
TrustCo Bank NY 34.58 -0.36 -1.03% 469.69%
Umpqua 18.36 -0.02 -0.11% 65.26%
Washington Federal 31.97 0.05 0.16% 22.26%
Walker & Dunlop 106.06 0.27 0.26% 103.61%
Waterstone Financial 19.51 -0.04 -0.20% 32.45%
Wsfs Financial 48.54 -0.52 -1.06% 79.05%

Preço Dia Ano
NASDAQ 14204 62.81 0.44% 40.20%
US400 2667 -4.57 -0.17% 48.80%
US2000 2279 -6.53 -0.29% 58.38%