IBOC

34.24

Mudança Diária:

-2.42%

Anual:

-19.78%

Preço Dia Ano
Bancfirst 57.51 0.10 0.17% -3.20%
Banner 45.26 -0.46 -1.01% -17.59%
BankFinancial 8.28 -0.13 -1.50% -38.53%
Berkshire Hills Bancorp 17.73 -0.14 -0.78% -44.07%
Bank of Hawaii 78.27 -0.01 -0.01% -13.22%
First Busey 21.36 -0.52 -2.37% -20.00%
Cathay General Bancorp 30.55 -0.54 -1.73% -17.41%
Community Bank System 66.05 -1.06 -1.58% -2.28%
Cullen/Frost Bankers 87.71 -1.98 -2.21% -6.64%
Columbia Banking System 34.46 -0.67 -1.90% -12.11%
Customers Bancorp 17.86 -0.28 -1.54% -24.19%
CVB Financial 20.28 -0.48 -2.31% -5.23%
Canadian Western Bank 30.49 -0.76 -2.43% -14.86%
First Bancorp FBP 8.44 -0.17 -1.97% -19.00%
First Financial Bancorp 17.35 -0.42 -2.36% -28.86%
First Financial Bankshares 34.46 -0.76 -2.16% -0.20%
First Interstate BancSystem 40.55 -0.46 -1.12% -3.64%
First Of Long Island 18.01 -0.26 -1.42% -25.58%
First Midwest Bancorp 15.25 -0.17 -1.10% -29.23%
First Merchants 34.95 -0.70 -1.96% -13.64%
Fulton Financial 13.16 -0.27 -2.01% -23.71%
Glacier Bancorp 43.05 -0.47 -1.08% -1.40%
Home Bancshares 19.86 -0.46 -2.26% 5.75%
Heartland Financial USA 41.30 -0.82 -1.95% -12.92%
Independent Bank 18.12 -0.13 -0.71% -19.29%
International Bancshares 34.24 -0.85 -2.42% -19.78%
Independent Bank 59.46 -1.39 -2.28% 3.05%
Independent Bank 71.10 -1.53 -2.10% -15.98%
Investors Bancorp 10.10 -0.19 -1.84% -16.87%
NBT Bancorp 31.83 -0.50 -1.54% -20.68%
OFG Bancorp 17.83 -0.32 -1.76% -15.62%
Prosperity Bancshares 64.38 -0.69 -1.06% -8.03%
Pacific Premier Bancorp 30.62 -0.43 -1.38% -4.34%
Renasant 32.09 -0.68 -2.08% -8.71%
Southside Bancshares 30.75 -0.69 -2.19% -12.19%
Texas Capital Bancshares 56.67 -0.26 -0.46% -1.73%
Townebank 22.77 -0.58 -2.48% -18.88%
Trustmark 26.56 -0.31 -1.15% -23.21%
Atlantic Union Bankshares Coorporation 31.53 -0.89 -2.75% 28.28%
United Community Banks 25.84 -0.70 -2.64% -15.80%
WesBanco 29.68 -1.00 -3.25% -19.02%

Preço Dia Ano
NASDAQ 12057 21.14 0.18% 39.43%
Russell 2000 1845 -8.50 -0.46% 13.59%
S&P MidCap 400 2203 -14.07 -0.63% 9.20%