International Bancshares - Preço Das Ações

Preço Chg Dia Ano Data
BANF Bancfirst 92.38 1.10 1.21% 12.03% 2024-04-23
BANR Banner 46.10 0.88 1.95% -6.96% 2024-04-23
BOH Bank of Hawaii 58.20 -0.21 -0.36% 17.27% 2024-04-23
BUSE First Busey 23.28 0.39 1.70% 23.31% 2024-04-23
CATY Cathay General Bancorp 34.89 -1.73 -4.72% 7.29% 2024-04-23
CBU Community Bank System 44.57 0.12 0.27% -5.57% 2024-04-23
CFR Cullen/Frost Bankers 114.45 1.18 1.04% 11.01% 2024-04-23
COLB Columbia Banking System 19.09 0.30 1.60% -11.21% 2024-04-23
CUBI Customers Bancorp 50.35 1.38 2.82% 163.75% 2024-04-23
CVBF CVB Financial 17.10 0.63 3.83% 11.62% 2024-04-23
CWB Canadian Western Bank 27.05 0.29 1.08% 13.70% 2024-04-23
FBP First Bancorp FBP 17.16 -0.07 -0.41% 51.32% 2024-04-23
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FFIN First Financial Bankshares 30.50 0.08 0.26% 6.38% 2024-04-23
FIBK First Interstate BancSystem 26.54 0.43 1.65% -3.81% 2024-04-23
FRME First Merchants 34.79 0.80 2.35% 15.62% 2024-04-23
FULT Fulton Financial 15.36 0.15 0.99% 24.98% 2024-04-23
GBCI Glacier Bancorp 38.39 0.70 1.86% 10.28% 2024-04-23
HOMB Home Bancshares 24.69 0.39 1.60% 14.94% 2024-04-23
HTLF Heartland Financial USA 35.90 0.83 2.37% 0.31% 2024-04-23
IBOC International Bancshares 56.08 0.83 1.50% 33.33% 2024-04-23
INDB Independent Bank 52.26 1.47 2.89% -10.27% 2024-04-23
NBTB NBT Bancorp 36.07 1.28 3.68% 8.51% 2024-04-23
OFG OFG Bancorp 36.25 0.55 1.54% 43.11% 2024-04-23
PB Prosperity Bancshares 62.70 0.80 1.29% 3.36% 2024-04-23
PPBI Pacific Premier Bancorp 22.64 0.51 2.30% 3.19% 2024-04-23
RNST Renasant 30.51 0.50 1.67% 8.81% 2024-04-23
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
TOWN Townebank 27.82 0.44 1.61% 13.83% 2024-04-23
TRMK Trustmark 27.55 0.80 2.99% 15.95% 2024-04-23
UBSH Atlantic Union Bankshares Coorporation 32.88 -0.69 -2.06% 1.33% 2024-04-23
UCBI United Community Banks 26.18 0.63 2.47% 0.31% 2024-04-23
WSBC WesBanco 28.97 0.40 1.40% 1.22% 2024-04-23

Preço Dia Ano Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23