International Bancshares - Preço Das Ações

Gráfico
Quotes

IBOC

33.55

Mudança Diária:

-0.67 -1.96%

Anual:

3.36%

Ok

width

height

		Preço			Dia	Ano	Data
CFR	Cullen/Frost Bankers	75.41		-0.59	-0.78%	-9.95%	2020-08-13
FFIN	First Financial Bankshares	31.54		-0.39	-1.22%	4.16%	2020-08-13
FULT	Fulton Financial	10.23		-0.19	-1.82%	-34.76%	2020-08-13
IBOC	International Bancshares	33.55		-0.67	-1.96%	3.36%	2020-08-13
IBTX	Independent Bank	47.73		-0.33	-0.69%	-3.69%	2020-08-13
LTXB	LegacyTexas Financial	42.01		0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	57.81		-0.51	-0.87%	-9.42%	2020-08-13
SBSI	Southside Bancshares	29.36		-0.49	-1.64%	-9.72%	2020-08-13
TCBI	Texas Capital Bancshares	20.01		-0.85	-2.35%	-62.77%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11042		30.26	0.27%	42.18%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

	Atual	Chg	%Chg
EURUSD	1.18137	0.0006	-0.05%
GBPUSD	1.30690	0.0005	-0.04%
AUDUSD	0.71468	0.0006	-0.08%
NZDUSD	0.65445	0.0033	-0.50%
USDJPY	106.97	0.1300	0.12%
USDCNY	6.94633	0.0129	0.19%
USDCHF	0.90974	0.0020	-0.22%
USDCAD	1.32227	0.0021	-0.16%
USDMXN	22.1754	0.1789	-0.80%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.252	0.0348	0.04%
BTCUSD	11,839.62	46	0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	27,981	84	0.30%
S&P 500	3,387	7	0.20%
NASDAQ 100	11,224	66	0.59%
NIKKEI 225	23,294	44	0.19%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,117	26	0.42%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.80	0.94	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.67	0.21	0.16%
Exxon Mobil	43.02	1.07	-2.43%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3800	0.14	0.33%
Brent	45.1300	0.07	0.16%
Natural gas	2.1790	0.02	1.07%
Gasoline	1.2495	0.01	0.68%
Heating oil	1.2473	0.00	-0.02%
Gold	1,956.35	34.98	1.82%
Silver	27.397	1.84	7.21%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	4.75	0.53%
Wheat	494.7500	4.25	0.87%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.00%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]