Preço das Ações
41.03
Mudança Diária
2.12%
Anual
-7.67%

Preço Dia Ano
Bancfirst 94.98 0.64 0.68% 46.64%
Banner 55.89 0.87 1.58% -1.67%
BankFinancial 9.45 0.04 0.43% -17.83%
Berkshire Hills Bancorp 25.34 1.04 4.28% -9.11%
Bank of Hawaii 77.95 4.09 5.54% -10.84%
First Busey 23.12 0.48 2.12% -8.90%
Cathay General Bancorp 39.58 1.19 3.10% -3.01%
Community Bank System 63.73 1.56 2.51% -18.77%
Cullen/Frost Bankers 118.44 4.04 3.53% 2.66%
Columbia Banking System 29.19 1.58 5.72% -26.36%
Customers Bancorp 35.18 0.72 2.09% -14.13%
CVB Financial 24.76 0.47 1.94% 14.74%
Canadian Western Bank 25.88 0.31 1.21% -27.14%
First Bancorp FBP 13.43 0.61 4.76% 7.96%
First Financial Bancorp 19.74 0.33 1.70% -20.72%
First Financial Bankshares 40.05 1.48 3.84% -19.45%
First Interstate BancSystem 37.93 0.74 1.99% -12.26%
First Of Long Island 18.01 0.39 2.21% -14.03%
First Merchants 36.59 0.76 2.12% -15.83%
Fulton Financial 14.80 0.44 3.06% -9.76%
Glacier Bancorp 48.39 1.37 2.91% -14.79%
Home Bancshares 20.90 0.25 1.21% -18.33%
Heartland Financial USA 42.27 0.77 1.86% -14.19%
International Bancshares 41.03 0.85 2.12% -7.67%
Independent Bank 79.08 0.11 0.14% 0.78%
NBT Bancorp 37.44 0.83 2.27% 0.21%
OFG Bancorp 26.64 0.95 3.70% 14.68%
Prosperity Bancshares 69.84 2.68 3.99% -5.55%
Pacific Premier Bancorp 29.33 0.78 2.73% -31.79%
Renasant 29.17 0.60 2.10% -30.45%
Southside Bancshares 37.14 0.72 1.98% -7.45%
Texas Capital Bancshares 53.84 1.88 3.62% -18.24%
Townebank 28.27 0.46 1.65% -11.07%
Trustmark 29.71 0.70 2.41% -6.69%
Atlantic Union Bankshares Coorporation 33.87 0.99 3.01% -9.03%
United Community Banks 30.55 0.93 3.14% -5.71%
WesBanco 32.21 0.64 2.03% -13.30%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%