IBOC

49.44

Mudança Diária:

3.00%

Anual:

88.56%

Preço Dia Ano
Bancfirst 72.64 1.58 2.22% 127.21%
Banner 56.65 1.21 2.17% 88.64%
BankFinancial 10.49 0.08 0.72% 39.12%
Berkshire Hills Bancorp 25.68 0.61 2.43% 157.83%
Bank of Hawaii 90.84 1.96 2.20% 58.04%
First Busey 25.12 0.64 2.61% 66.47%
Cathay General Bancorp 41.96 1.17 2.87% 82.47%
Community Bank System 78.95 1.54 1.99% 49.47%
Cullen/Frost Bankers 121.30 2.26 1.90% 92.02%
Columbia Banking System 42.56 1.33 3.23% 106.20%
Customers Bancorp 34.10 0.83 2.49% 286.62%
CVB Financial 21.64 0.30 1.41% 28.20%
Canadian Western Bank 34.69 0.41 1.20% 74.06%
First Bancorp FBP 12.59 0.21 1.70% 171.34%
First Financial Bancorp 24.93 0.46 1.88% 111.27%
First Financial Bankshares 49.49 1.31 2.72% 93.17%
First Interstate BancSystem 46.59 1.30 2.87% 67.41%
First Of Long Island 23.11 0.66 2.95% 75.50%
First Midwest Bancorp 21.08 0.60 2.93% 91.64%
First Merchants 45.65 0.85 1.89% 98.74%
Fulton Financial 17.28 0.31 1.83% 76.87%
Glacier Bancorp 59.32 1.36 2.35% 69.20%
Home Bancshares 27.47 0.75 2.81% 121.53%
Heartland Financial USA 48.47 0.71 1.48% 80.12%
International Bancshares 49.44 1.44 3.00% 88.56%
Independent Bank 76.86 0.57 0.75% 35.29%
Investors Bancorp 14.57 0.24 1.67% 91.58%
NBT Bancorp 39.36 1.38 3.62% 42.59%
OFG Bancorp 24.10 0.48 2.03% 131.51%
Prosperity Bancshares 73.54 1.29 1.79% 30.51%
Pacific Premier Bancorp 45.03 1.57 3.60% 164.23%
Renasant 43.47 1.07 2.52% 108.89%
Southside Bancshares 41.78 0.60 1.46% 60.69%
Texas Capital Bancshares 67.11 0.51 0.77% 173.25%
Townebank 31.75 0.43 1.37% 95.87%
Trustmark 33.48 0.66 2.01% 56.30%
Atlantic Union Bankshares Coorporation 41.19 1.32 3.31% 110.91%
United Community Banks 33.77 0.88 2.68% 111.59%
WesBanco 38.07 0.84 2.25% 100.90%

Preço Dia Ano
NASDAQ 13158 126.75 0.97% 47.12%
US2000 2163 28.11 1.32% 74.80%
US400 2664 35.33 1.34% 70.00%