Mack Cali Realty - Preço Das Ações

CLI

17.35

Mudança Diária:

0.49%

Anual:

29.54%

Preço Dia Ano
American Campus Communities 49.51 -0.64 -1.28% 39.50%
American Homes 4 Rent 40.48 -0.14 -0.33% 38.39%
Alexandria Real Estate Equities 204.92 1.91 0.94% 16.11%
AvalonBay Communities 228.92 0.11 0.05% 50.90%
Brandywine Realty 13.29 -0.14 -1.02% 20.76%
Boston Properties 116.07 -0.28 -0.24% 33.09%
Mack Cali Realty 17.35 0.09 0.49% 29.54%
Camden Property 148.10 -2.02 -1.35% 65.73%
CubeSmart 50.34 0.43 0.86% 70.59%
Cousins Properties 39.21 -0.20 -0.51% 26.32%
Douglas Emmett 32.30 -0.57 -1.73% 10.45%
Digital Realty 155.05 0.31 0.20% -3.86%
Physicians Realty 18.72 -0.05 -0.24% 4.20%
Duke Realty 50.82 0.15 0.30% 27.37%
EastGroup Properties 174.55 0.21 0.12% 29.93%
EPR Properties 49.79 0.13 0.26% 64.76%
Equity Commonwealth 25.90 -0.35 -1.33% -14.55%
Equity Residential 84.35 0.43 0.51% 57.78%
Empire State Realty 10.76 -0.48 -4.23% 64.20%
Essex Property 327.26 -1.04 -0.32% 52.73%
Federal Realty Investment 116.55 -0.02 -0.02% 52.04%
Highwoods Properties 46.50 -0.39 -0.83% 19.69%
Hudson Pacific Properties 26.37 -0.68 -2.51% 12.02%
Healthcare Of America 28.42 -0.17 -0.59% 10.30%
Kimco Realty 20.79 -0.50 -2.35% 80.16%
Kilroy Realty 66.23 -1.52 -2.24% 15.80%
Lexington Realty 13.13 0.09 0.67% 12.30%
Orate Office Properties 28.53 -0.41 -1.40% 14.51%
Piedmont Office Realty 18.48 -0.18 -0.97% 19.65%
Paramount Group 9.29 -0.25 -2.62% 30.48%
ProLogis 129.68 1.22 0.95% 22.81%
PS Business Parks 155.65 3.19 2.09% 10.30%
Rexford Industrial Realty 62.13 0.93 1.52% 30.14%
Retail Properties Of America 12.40 -0.11 -0.88% 92.10%
Sabra Health Care Reit 17.97 -0.63 -3.39% 24.10%
SL Green Realty 72.01 -1.26 -1.72% 51.09%
Simon Property Group 129.55 3.23 2.56% 105.67%
STAG Industrial 41.20 0.28 0.68% 25.45%
UDR 55.11 0.12 0.22% 56.65%
Vornado Realty 42.49 -0.81 -1.87% 17.93%
Ventas 59.48 0.20 0.33% 55.82%
Welltower Inc 87.11 0.84 0.97% 63.46%
Washington Real Estate Investment 23.61 -0.40 -1.65% 3.49%

Preço Dia Ano
US400 2709 16.87 0.63% 42.99%
US2000 2224 8.09 0.37% 46.56%