Veris Residential - Preço Das Ações


Preço Chg Dia Ano Data
American Homes 4 Rent 35.91 0.15 0.42% 0.14% 2025-07-14
Alexandria Real Estate Equities 78.61 -0.94 -1.18% -38.09% 2025-07-14
Attacq 1,475.00 6.00 0.41% 35.45% 2025-07-14
AvalonBay Communities 201.95 0.09 0.04% -0.60% 2025-07-14
Boston Properties 71.23 0.46 0.65% 4.12% 2025-07-14
Big Yellow Group 930.00 1.00 0.11% -23.77% 2025-07-14
Shaftesbury Capital Plc 3,700.00 0 0% 4.55% 2025-07-14
Centuria Industrial Reit 3.12 0 0% -2.19% 2025-07-15
Veris Residential 14.80 0.13 0.89% -4.52% 2025-07-14
Camden Property 114.10 0.34 0.30% 4.42% 2025-07-14
Charter Hall Retail Reit 3.83 0.02 0.39% 13.84% 2025-07-15
CubeSmart 42.17 -0.16 -0.38% -11.13% 2025-07-14
Cousins Properties 29.16 0.24 0.83% 17.30% 2025-07-14
Douglas Emmett 16.19 0.09 0.56% 10.14% 2025-07-14
Digital Realty 170.83 2.36 1.40% 7.17% 2025-07-14
Healthpeak Properties Inc 18.54 0.09 0.49% -10.26% 2025-07-14
EastGroup Properties 168.08 0.08 0.05% -9.00% 2025-07-14
EPR Properties 61.21 0.84 1.39% 41.04% 2025-07-14
Equity Residential 67.02 0.23 0.34% -1.30% 2025-07-14
Empire State Realty 8.25 0.05 0.61% -21.28% 2025-07-14
Essex Property 284.54 -2.09 -0.73% 3.00% 2025-07-14
Federal Realty Investment 94.97 0.09 0.09% -10.70% 2025-07-14
HomeCo Daily Needs 1.24 -0.003 -0.24% -0.24% 2025-07-15
Highwoods Properties 31.91 0.45 1.43% 11.96% 2025-07-14
Kimco Realty 21.72 0.24 1.12% 3.65% 2025-07-14
Kilroy Realty 37.13 -0.07 -0.19% 3.83% 2025-07-14
Lexington Realty 8.44 -0.15 -1.75% -15.18% 2025-07-14
National Storage REIT 2.34 0.01 0.43% -1.68% 2025-07-14
COPT Defense Properties 28.34 0.06 0.21% 5.43% 2025-07-14
Piedmont Office Realty 7.64 0.03 0.39% -6.72% 2025-07-14
Paramount 6.86 0.26 3.94% 29.92% 2025-07-14
ProLogis 109.33 0.16 0.15% -9.72% 2025-07-14
Rexford Industrial Realty 37.07 0.01 0.03% -25.83% 2025-07-14
Safehold 15.45 0.10 0.65% -28.27% 2025-07-14
SL Green Realty 63.60 -0.34 -0.53% 0.11% 2025-07-14
Simon Property 162.43 0.68 0.42% 8.24% 2025-07-14
STAG Industrial 36.10 -0.02 -0.06% -5.35% 2025-07-14
UDR 40.36 -0.04 -0.10% -0.42% 2025-07-14
Unite Group 812.00 10.00 1.25% -14.30% 2025-07-14
Vornado Realty 38.75 0.14 0.36% 31.36% 2025-07-14
Ventas 65.58 0.81 1.25% 24.69% 2025-07-14
Welltower 158.07 2.91 1.88% 49.99% 2025-07-14
Waypoint REIT Ltd 2.44 0 0% 1.24% 2025-07-14
Elme Communities 16.48 0.09 0.55% 3.32% 2025-07-14

Preço Dia Ano Data
US400 3183 10.19 0.32% 4.72% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14