Veris Residential - Preço Das Ações


Preço Chg Dia Ano Data
American Homes 4 Rent 35.47 0.07 0.20% -4.73% 2025-07-08
Alexandria Real Estate Equities 76.64 -0.38 -0.49% -34.43% 2025-07-09
Attacq 1,430.00 -2.00 -0.14% 33.77% 2025-07-09
AvalonBay Communities 202.02 0.55 0.27% -0.74% 2025-07-09
Boston Properties 69.16 0.86 1.26% 11.77% 2025-07-09
Big Yellow Group 952.00 14.00 1.49% -19.59% 2025-07-09
Shaftesbury Capital Plc 3,819.00 75.00 2.00% 13.26% 2025-07-09
Centuria Industrial Reit 3.12 0 0% 2.63% 2025-07-09
Veris Residential 14.60 0.06 0.41% -3.25% 2025-07-08
Camden Property 113.34 0.03 0.03% 3.93% 2025-07-09
Charter Hall Retail Reit 3.85 -0.03 -0.77% 20.31% 2025-07-09
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Cousins Properties 29.01 -0.08 -0.28% 26.63% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Digital Realty 171.26 0.46 0.27% 9.99% 2025-07-09
Healthpeak Properties Inc 18.22 0.01 0.05% -8.07% 2025-07-09
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Equity Residential 66.62 0 0% -1.85% 2025-07-09
Empire State Realty 8.12 0.09 1.12% -15.68% 2025-07-08
Essex Property 285.00 -0.98 -0.34% 3.21% 2025-07-09
Federal Realty Investment 94.90 0.78 0.83% -7.51% 2025-07-09
HomeCo Daily Needs 1.24 -0.02 -1.20% 2.90% 2025-07-09
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Kimco Realty 21.17 0.09 0.43% 7.49% 2025-07-09
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Lexington Realty 8.35 0.04 0.48% -9.53% 2025-07-08
National Storage REIT 2.31 -0.05 -2.12% -0.86% 2025-07-09
COPT Defense Properties 28.31 0.08 0.28% 11.15% 2025-07-09
Piedmont Office Realty 7.48 0.09 1.22% -0.53% 2025-07-08
Paramount 6.21 0.10 1.64% 29.92% 2025-07-08
ProLogis 106.07 -0.78 -0.73% -8.99% 2025-07-09
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
Safehold 15.34 -0.11 -0.71% -17.92% 2025-07-08
SL Green Realty 62.68 0.97 1.57% 9.48% 2025-07-09
Simon Property 163.87 0.42 0.26% 10.38% 2025-07-09
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
UDR 41.00 0.04 0.10% 0.94% 2025-07-09
Unite Group 815.00 0.50 0.06% -11.56% 2025-07-09
Vornado Realty 38.02 0.38 1.01% 42.45% 2025-07-09
Ventas 62.95 0.19 0.30% 20.84% 2025-07-09
Welltower 152.67 0.91 0.60% 46.12% 2025-07-09
Waypoint REIT Ltd 2.45 -0.02 -0.81% 7.93% 2025-07-09
Elme Communities 16.06 -0.08 -0.50% 3.68% 2025-07-08

Preço Dia Ano Data
US400 3180 10.61 0.33% 8.82% 2025-07-09
US2000 2248 19.73 0.89% 9.59% 2025-07-09