Veris Residential - Preço Das Ações



Preço Chg Dia Ano Data
American Homes 4 Rent 38.73 -0.14 -0.36% 6.20% 2025-05-06
Alexandria Real Estate Equities 71.54 -2.05 -2.78% -40.39% 2025-05-06
Attacq 1,420.00 -23.00 -1.59% 42.71% 2025-05-07
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Boston Properties 63.98 -0.87 -1.34% 3.83% 2025-05-06
Big Yellow Group 1,026.00 2.00 0.20% -10.16% 2025-05-06
Shaftesbury Capital Plc 3,460.00 -30.00 -0.86% 4.94% 2025-05-07
Centuria Industrial Reit 3.06 -0.02 -0.65% -5.85% 2025-05-07
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 118.94 -0.31 -0.26% 12.24% 2025-05-06
Charter Hall Retail Reit 3.85 0 0% 12.90% 2025-05-07
CubeSmart 42.01 -0.80 -1.87% -0.62% 2025-05-06
Cousins Properties 27.65 -0.14 -0.50% 16.57% 2025-05-06
Douglas Emmett 14.02 -0.12 -0.85% 2.04% 2025-05-06
Digital Realty 166.73 -0.12 -0.07% 16.35% 2025-05-06
Healthpeak Properties Inc 17.43 -0.15 -0.85% -9.22% 2025-05-06
EastGroup Properties 165.31 -1.51 -0.91% 2.02% 2025-05-06
EPR Properties 50.19 0.22 0.44% 20.97% 2025-05-06
Equity Residential 70.50 -0.41 -0.58% 5.64% 2025-05-06
Empire State Realty 7.34 -0.07 -0.94% -22.00% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
HomeCo Daily Needs 1.28 0.01 0.79% 2.40% 2025-05-07
Highwoods Properties 29.19 0 0% 9.74% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Kilroy Realty 30.81 -1.07 -3.36% -9.22% 2025-05-06
Lexington Realty 7.97 -0.09 -1.12% -9.12% 2025-05-06
National Storage REIT 2.35 0.03 1.29% 7.80% 2025-05-07
COPT Defense Properties 26.46 0.24 0.92% 6.69% 2025-05-06
Piedmont Office Realty 6.51 0.02 0.31% -6.33% 2025-05-06
Paramount 4.62 0.07 1.54% -4.74% 2025-05-06
ProLogis 104.43 -1.09 -1.03% -3.17% 2025-05-06
Rexford Industrial Realty 33.68 -0.53 -1.55% -25.32% 2025-05-06
Safehold 15.35 -0.23 -1.48% -22.47% 2025-05-06
SL Green Realty 54.84 0.07 0.13% 6.84% 2025-05-06
Simon Property 160.19 -0.56 -0.35% 10.90% 2025-05-06
STAG Industrial 33.19 -0.49 -1.45% -6.38% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Unite Group 859.00 -8.00 -0.92% -12.35% 2025-05-07
Vornado Realty 38.36 1.39 3.76% 58.32% 2025-05-06
Ventas 65.78 -0.83 -1.25% 39.65% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
Waypoint REIT Ltd 2.64 0.01 0.38% 9.09% 2025-05-07
Elme Communities 15.87 -0.02 -0.13% 2.45% 2025-05-06

Preço Dia Ano Data
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06