Mack Cali Realty - Preço Das Ações

Gráfico
Quotes

CLI

13.24

Mudança Diária:

-0.42 -3.07%

Anual:

-39.27%

Ok

width

height

		Preço			Dia	Ano	Data
BXP	Boston Properties	88.17		-1.79	-1.99%	-29.81%	2020-08-12
CLI	Mack Cali Realty	13.24		-0.42	-3.07%	-39.27%	2020-08-13
CUZ	Cousins Properties	31.60		-0.93	-2.86%	-7.52%	2020-08-13
DEI	Douglas Emmett	28.98		-0.78	-2.62%	-27.08%	2020-08-13
HIW	Highwoods Properties	38.56		-1.17	-2.94%	-10.43%	2020-08-13
LXP	Lexington Realty	8.47		-0.12	-1.02%	-17.61%	2020-08-13
SLG	SL Green Realty	48.05		-2.47	-4.89%	-38.41%	2020-08-13
VNO	Vornado Realty	34.39		-1.40	-3.80%	-42.86%	2020-08-13

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1952		-6.05	-0.31%	6.24%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

CLI:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.18124	0.0007	-0.06%
GBPUSD	1.30646	0.0009	-0.07%
AUDUSD	0.71437	0.0009	-0.13%
NZDUSD	0.65409	0.0009	-0.14%
USDJPY	106.98	0.0010	0.00%
USDCNY	6.94719	0.0006	0.01%
USDCHF	0.90977	0.0003	0.03%
USDCAD	1.32236	0.0005	0.04%
USDMXN	22.1938	0.0316	0.14%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.266	0.0483	0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,957	60	0.22%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,211	33	0.29%
NIKKEI 225	23,284	34	0.15%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,126	35	0.57%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.35	0.59	-0.57%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.68	-1.12%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.77	1.51	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3600	0.12	0.28%
Brent	45.1100	0.05	0.11%
Natural gas	2.1790	0.00	0.18%
Gasoline	1.2504	0.01	0.45%
Heating oil	1.2473	0.00	-0.02%
Gold	1,960.00	0.15	0.01%
Silver	27.501	0.11	-0.41%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	11.00	-1.21%
Wheat	494.5000	1.00	-0.20%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Atual	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.30	0.038	0.00%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
[+]