Preço das Ações
119.01
Mudança Diária
1.47%
Anual
3.60%

Preço Dia Ano
Arch Capital 45.95 0.46 1.01% 16.30%
American Equity Investment Life 37.36 0.79 2.16% 18.00%
Aflac 56.24 0.91 1.64% 3.86%
AIG 52.02 0.89 1.74% 8.26%
Assurant 175.00 2.15 1.24% 11.82%
Ameriprise Financial 237.97 0.29 0.12% -5.16%
AON 273.92 4.24 1.57% 14.33%
Chubb 197.92 1.34 0.68% 22.65%
CNA Financial 45.11 0.21 0.47% -0.24%
CNO Financial Group 18.54 0.45 2.49% -21.90%
Enstar 219.74 5.76 2.69% -7.89%
Fairfax Financial 682.10 12.67 1.89% 27.02%
Globe Life Inc 100.34 2.87 2.94% 4.75%
HFF 66.24 0.81 1.24% 6.56%
Industrial Alliance 64.02 1.48 2.37% -5.64%
Loews 60.15 0.89 1.50% 9.38%
Lincoln National 47.59 0.82 1.75% -25.94%
MetLife 63.68 0.89 1.42% 5.40%
Manulife Financial 22.32 0.01 0.04% -8.52%
Maiden 2.00 0.06 3.09% -39.58%
Marsh & McLennan Companies 156.45 1.20 0.77% 9.94%
Principal Financial 67.77 0.98 1.47% 7.11%
Progressive 118.48 2.21 1.90% 19.71%
Primerica 121.69 2.00 1.67% -19.38%
Prudential Financial 97.42 1.74 1.82% -5.54%
Everest Re 283.78 3.50 1.25% 12.45%
Reinsurance Of America 119.01 1.72 1.47% 3.60%
Renaissancere 157.07 0.70 0.45% 5.53%
Sun Life Financial 58.98 -0.30 -0.51% -7.42%
Swiss Re AG 73.94 -0.04 -0.05% -11.93%
SiriusPoint Ltd. 5.54 0.12 2.21% -45.04%
Travelers Companies 171.18 2.05 1.21% 13.19%
Unum 33.81 -0.21 -0.62% 17.85%
Voya Financial 60.71 1.18 1.98% -3.45%
Willis Towers Watson PLC 199.44 2.05 1.04% -13.92%
W.R. Berkley 69.36 1.10 1.61% -8.70%
Alleghany 833.90 0.80 0.10% 23.00%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%