Synovus Financial - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 65.68 -0.79 -1.19% 7.88% 2025-07-24
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
BankUnited 38.87 -0.69 -1.73% 4.64% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Cadence Bank 35.85 -0.08 -0.21% 8.23% 2025-07-24
Commerce Bancshares 61.77 -0.89 -1.42% -3.85% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 136.17 -0.65 -0.48% 19.60% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
East West Bancorp 103.50 -2.88 -2.71% 22.62% 2025-07-24
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Citizens Bancshares 2,164.21 5.98 0.28% 16.21% 2025-07-24
First Financial Bankshares 36.86 0.03 0.08% -0.24% 2025-07-24
First Horizon National 22.44 -0.12 -0.53% 37.16% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
FNB 15.75 -0.38 -2.33% 5.74% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
KeyCorp 18.50 -0.30 -1.60% 14.59% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
Flagstar Financial 12.18 -0.26 -2.09% 11.33% 2025-07-24
Bank Ozk 52.24 -0.37 -0.70% 15.12% 2025-07-24
Prosperity Bancshares 68.26 -1.27 -1.83% -4.18% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
Pinnacle Financial Partners 104.87 -2.14 -2.00% 11.37% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Renasant 36.54 -0.46 -1.24% 1.75% 2025-07-24
Synovus Financial 56.80 -1.13 -1.95% 23.96% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
Trustmark 38.59 0.25 0.65% 12.51% 2025-07-24
United Bankshares 36.59 -0.27 -0.73% -1.16% 2025-07-24
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Webster Financial 60.85 -0.99 -1.60% 31.26% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Preço Dia Ano Data
US400 3189 -28.88 -0.90% 5.41% 2025-07-24