Synovus Financial - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 71.63 1.59 2.27% 27.50% 2025-08-13
Associated Banc 25.35 0.61 2.47% 23.72% 2025-08-13
BankUnited 38.02 0.79 2.12% 8.57% 2025-08-13
BOK Financial 105.41 0.96 0.92% 8.44% 2025-08-13
Cadence Bank 36.11 0.76 2.15% 23.24% 2025-08-13
Commerce Bancshares 62.04 0.62 1.01% 3.06% 2025-08-13
Citizens Financial 48.58 0.44 0.91% 21.04% 2025-08-13
Cullen/Frost Bankers 125.41 0.56 0.45% 18.12% 2025-08-13
Comerica 68.89 0.85 1.25% 25.54% 2025-08-13
Capital One Financial 216.97 0.24 0.11% 59.33% 2025-08-13
East West Bancorp 102.87 0.70 0.69% 31.46% 2025-08-13
First Bancorp 52.78 0.96 1.85% 34.92% 2025-08-13
First Citizens Bancshares 1,904.74 21.74 1.15% -4.74% 2025-08-13
First Financial Bankshares 36.02 0.98 2.80% 4.80% 2025-08-13
First Horizon National 22.18 0.26 1.19% 45.92% 2025-08-13
Fifth Third Bancorp 42.98 0.74 1.75% 8.23% 2025-08-13
FNB 15.86 0.35 2.26% 16.45% 2025-08-13
Huntington Bancshares 16.72 0.25 1.52% 24.04% 2025-08-13
JPMorgan 290.56 -2.29 -0.78% 38.20% 2025-08-13
KeyCorp 18.22 0.31 1.73% 16.16% 2025-08-13
M&T Bank 193.21 2.13 1.11% 20.71% 2025-08-13
Flagstar Financial 11.98 0.21 1.78% 19.20% 2025-08-13
Bank Ozk 50.64 1.14 2.30% 25.63% 2025-08-13
Prosperity Bancshares 68.46 1.25 1.86% -1.47% 2025-08-13
PNC 193.40 2.17 1.13% 14.85% 2025-08-13
Pinnacle Financial Partners 93.28 0.88 0.95% 6.59% 2025-08-13
Regions Financial 25.84 0.51 2.01% 23.64% 2025-08-13
Renasant 38.20 1.10 2.97% 19.94% 2025-08-13
Synovus Financial 49.54 0.57 1.16% 19.23% 2025-08-13
Texas Capital Bancshares 84.25 1.74 2.11% 42.51% 2025-08-13
Trustmark 39.29 0.95 2.48% 26.74% 2025-08-13
United Bankshares 37.85 0.77 2.08% 7.16% 2025-08-13
United Community Banks 31.57 0.67 2.17% 13.56% 2025-08-13
US Bancorp 46.61 0.84 1.84% 10.06% 2025-08-13
Webster Financial 58.24 0.48 0.83% 31.91% 2025-08-13
Wells Fargo 77.89 -1.59 -2.00% 45.34% 2025-08-13
Zions Bancorporation 53.86 0.70 1.32% 18.74% 2025-08-13

Preço Dia Ano Data
US400 3233 49.84 1.57% 9.45% 2025-08-13