Synovus Financial - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 72.64 -0.01 -0.01% 17.86% 2025-09-03
Associated Banc 26.33 -0.64 -2.37% 17.44% 2025-09-02
BankUnited 38.74 -0.45 -1.15% 2.24% 2025-09-02
BOK Financial 112.21 0.79 0.71% 8.53% 2025-09-03
Cadence Bank 37.49 -0.15 -0.40% 17.71% 2025-09-02
Commerce Bancshares 62.30 0.06 0.10% -2.17% 2025-09-03
Citizens Financial 51.38 -0.22 -0.43% 22.14% 2025-09-03
Cullen/Frost Bankers 129.53 0.50 0.39% 15.15% 2025-09-02
Comerica 70.22 0.15 0.21% 25.67% 2025-09-03
Capital One Financial 220.49 -2.78 -1.25% 53.24% 2025-09-03
East West Bancorp 105.39 -0.31 -0.29% 29.14% 2025-09-03
First Bancorp 54.26 -0.19 -0.35% 28.43% 2025-09-03
First Citizens Bancshares 1,956.00 -31.45 -1.58% -2.58% 2025-09-03
First Financial Bankshares 36.44 -0.31 -0.84% 0.77% 2025-09-03
First Horizon National 22.40 -0.20 -0.89% 37.17% 2025-09-02
Fifth Third Bancorp 45.46 -0.11 -0.24% 7.98% 2025-09-03
FNB 16.39 -0.30 -1.80% 10.67% 2025-09-02
Huntington Bancshares 17.52 -0.16 -0.90% 18.94% 2025-09-03
JPMorgan 298.53 -1.17 -0.39% 35.91% 2025-09-03
KeyCorp 18.82 -0.14 -0.74% 14.37% 2025-09-03
M&T Bank 198.30 -0.68 -0.34% 17.43% 2025-09-03
Flagstar Financial 12.83 0.01 0.08% 22.07% 2025-09-02
Bank Ozk 52.34 -0.13 -0.25% 22.84% 2025-09-02
Prosperity Bancshares 69.06 -0.07 -0.10% -5.33% 2025-09-02
PNC 203.62 -1.80 -0.88% 11.53% 2025-09-03
Pinnacle Financial Partners 97.69 0.22 0.23% -0.49% 2025-09-03
Regions Financial 26.75 -0.14 -0.52% 17.17% 2025-09-03
Renasant 38.73 -0.40 -1.02% 11.49% 2025-09-02
Synovus Financial 51.34 -0.27 -0.52% 14.19% 2025-09-02
Texas Capital Bancshares 85.97 -0.60 -0.69% 30.06% 2025-09-02
Trustmark 40.14 -0.13 -0.32% 21.05% 2025-09-02
United Bankshares 38.01 -0.33 -0.86% -0.68% 2025-09-02
United Community Banks 33.10 -0.30 -0.90% 9.82% 2025-09-02
US Bancorp 48.31 -0.21 -0.43% 4.25% 2025-09-03
Webster Financial 62.25 0.03 0.05% 33.38% 2025-09-02
Wells Fargo 80.80 -0.98 -1.20% 38.64% 2025-09-03
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

Preço Dia Ano Data
US400 3230 -10.10 -0.31% 7.57% 2025-09-03