Synovus Financial - Preço Das Ações

Preço das Ações
49.46
Mudança Diária
0.29 0.59%
Mensal
0.22%
Anual
36.14%
Q2 Previsão
48.65

Preço Chg Dia Ano Data
Ameris Bancorp 63.15 0.75 1.20% 34.85% 2025-06-10
Associated Banc 24.02 0.37 1.56% 19.32% 2025-06-10
BankUnited 35.44 0.60 1.72% 30.58% 2025-06-10
BOK Financial 96.28 0.61 0.64% 10.51% 2025-06-10
Cadence Bank 31.42 0.37 1.19% 13.43% 2025-06-10
Commerce Bancshares 63.68 0.17 0.27% 19.36% 2025-06-10
Citizens Financial 42.01 0.66 1.58% 23.69% 2025-06-10
Cullen/Frost Bankers 129.14 0.50 0.39% 31.87% 2025-06-10
Comerica 58.89 0.22 0.37% 24.45% 2025-06-10
Capital One Financial 201.02 1.93 0.97% 48.78% 2025-06-10
East West Bancorp 95.26 0.49 0.52% 34.85% 2025-06-10
First Bancorp 42.31 0.57 1.37% 42.03% 2025-06-10
First Citizens Bancshares 1,861.30 29.58 1.61% 13.05% 2025-06-10
First Financial Bankshares 37.48 0.75 2.04% 33.10% 2025-06-10
First Horizon National 20.27 0.01 0.05% 36.68% 2025-06-10
Fifth Third Bancorp 39.78 0.20 0.51% 12.79% 2025-06-10
FNB 14.24 0.14 0.99% 11.51% 2025-06-10
Huntington Bancshares 16.33 0.10 0.62% 32.01% 2025-06-10
JPMorgan 268.63 1.87 0.70% 38.30% 2025-06-10
KeyCorp 16.36 0.07 0.40% 19.51% 2025-06-10
M&T Bank 185.74 1.27 0.69% 31.92% 2025-06-10
Flagstar Financial 11.96 0.11 0.93% 19.96% 2025-06-10
Bank Ozk 46.38 0.38 0.83% 21.76% 2025-06-10
Prosperity Bancshares 70.95 0.72 1.03% 21.64% 2025-06-10
PNC 179.61 0.71 0.40% 19.67% 2025-06-10
Pinnacle Financial Partners 108.39 0.37 0.34% 45.26% 2025-06-10
Regions Financial 22.36 0.22 0.97% 22.90% 2025-06-10
Renasant 36.52 0.48 1.33% 29.05% 2025-06-10
Synovus Financial 49.46 0.29 0.59% 36.14% 2025-06-10
Texas Capital Bancshares 77.95 -0.01 -0.01% 35.61% 2025-06-10
Trustmark 35.38 0.40 1.14% 27.96% 2025-06-10
United Bankshares 37.06 0.50 1.37% 19.28% 2025-06-10
United Community Banks 29.84 0.35 1.19% 22.09% 2025-06-10
US Bancorp 45.26 0.35 0.78% 17.80% 2025-06-10
Webster Financial 54.91 1.10 2.04% 36.29% 2025-06-10
Wells Fargo 75.48 -0.92 -1.20% 32.28% 2025-06-10
Zions Bancorporation 49.80 0.50 1.01% 22.36% 2025-06-10

Preço Dia Ano Data
US400 3067 8.21 0.27% 5.26% 2025-06-10