Preço das Ações
82.03
Mudança Diária
-0.13%
Anual
-34.29%

Preço Dia Ano
AGCO 100.62 1.92 1.95% -23.88%
Alamo 118.48 2.05 1.76% -21.99%
Allison Transmission 38.39 -0.06 -0.16% -3.95%
Actuant 18.60 -0.42 -2.21% -31.94%
American Axle & Manufacturing 7.45 -0.08 -1.06% -33.48%
BAE Systems PLC 836.00 -2.40 -0.29% 58.51%
Caterpillar 178.29 -0.47 -0.26% -18.13%
Cargotec 26.04 -0.52 -1.96% -43.69%
Cummins 194.11 0.58 0.30% -19.74%
Daimler 53.45 -1.55 -2.82% -29.59%
Deere & Company 301.63 2.16 0.72% -14.43%
Dover 122.41 1.09 0.90% -19.36%
Man Group 245.60 2.30 0.95% 32.76%
Eaton 127.37 1.38 1.10% -15.87%
General Dynamics 223.86 2.61 1.18% 18.73%
Generac 217.51 6.93 3.29% -47.61%
H&E Equipment Services 29.11 0.14 0.48% -10.38%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Jacobs Engineering 126.40 -0.73 -0.57% -4.77%
KBR 49.11 0.72 1.49% 28.29%
Kennametal 23.21 -0.02 -0.09% -35.31%
Lockheed Martin 433.52 3.56 0.83% 13.64%
Linamar 55.09 0.55 1.01% -28.87%
Martin Marietta Materials 296.05 -3.19 -1.07% -15.32%
Miller Industries 23.11 0.44 1.94% -40.93%
Manitowoc 10.59 0.06 0.57% -55.03%
MasTec 72.08 0.42 0.59% -31.81%
Oshkosh 82.03 -0.11 -0.13% -34.29%
PACCAR 82.89 0.55 0.67% -6.13%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Quanta Services 126.14 0.80 0.64% 40.89%
Stoneridge 17.38 0.23 1.34% -40.21%
Terex 27.93 0.56 2.05% -40.61%
Timken 53.50 0.45 0.85% -33.21%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
Textron 61.11 0.04 0.07% -11.49%
United Rentals 244.36 1.45 0.60% -23.53%
Vulcan Materials 142.47 0.37 0.26% -16.67%
Westinghouse Air Brake Technologies 83.10 1.02 1.24% 1.89%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%