Northwestern - Preço Das Ações

Preço das Ações
57.15
Mudança Diária
0.89 1.58%
Mensal
1.53%
Anual
17.93%
Q2 Previsão
54.93


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.30 0 0% -11.52% 2025-04-14
Acea 18.73 0.31 1.68% 18.39% 2025-04-14
Ameren 98.93 1.48 1.52% 38.03% 2025-04-14
Allete 65.07 0.54 0.84% 12.62% 2025-04-14
Acciona Energia 15.68 0.04 0.26% -19.84% 2025-04-14
Avista 41.29 0.81 2.00% 22.02% 2025-04-14
American Water Works 148.83 2.78 1.90% 28.04% 2025-04-14
Black Hills 59.85 1.49 2.55% 15.10% 2025-04-14
Constellation Energy 206.80 -1.03 -0.50% 11.47% 2025-04-14
Contact Energy 8.44 -0.03 -0.35% 13.90% 2025-04-15
CMS Energy Corporation 73.45 1.70 2.37% 27.52% 2025-04-14
CenterPoint Energy 37.21 0.65 1.78% 35.81% 2025-04-14
Chesapeake Utilities 134.23 3.12 2.38% 33.56% 2025-04-14
Dominion Resources 54.09 1.41 2.68% 12.73% 2025-04-14
DTE Energy 133.16 3.61 2.79% 26.12% 2025-04-14
Duke Energy 120.47 1.65 1.39% 27.82% 2025-04-14
Consolidated Edison 112.12 2.32 2.11% 25.65% 2025-04-14
Edison International 57.23 1.09 1.94% -15.80% 2025-04-14
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
ERG 16.96 0.27 1.62% -28.86% 2025-04-14
Eversource Energy 58.47 2.83 5.09% -0.56% 2025-04-14
Entergy 82.56 0.85 1.04% 61.40% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
Thessaloniki Water and Sewage 3.18 0 0% -2.75% 2025-04-14
FirstEnergy 41.05 0.47 1.15% 9.82% 2025-04-14
First Solar 131.19 5.26 4.18% -25.44% 2025-04-14
GAIL 171.75 2.95 1.75% -14.62% 2025-04-11
Genesis Energy 2.17 -0.01 -0.46% -9.21% 2025-04-15
Hawaiian Electric Industries 10.05 0.38 3.93% -5.72% 2025-04-14
Hera 3.87 0.07 1.84% 22.19% 2025-04-14
IdaCorp 119.28 1.90 1.62% 32.18% 2025-04-14
Italgas 6.69 0.12 1.83% 31.59% 2025-04-14
Kenon Holdings 10,590.00 -1,660.00 -13.55% 40.79% 2025-04-14
Mercury NZ 5.41 -0.13 -2.35% -14.13% 2025-04-15
MDU Resources 16.67 0.17 1.03% -30.05% 2025-04-14
Meridian Energy 5.48 0.17 3.20% 2.62% 2025-04-15
NextEra Energy 67.65 1.94 2.95% 7.84% 2025-04-14
XPLR Infrastructure 8.97 0.22 2.51% -66.86% 2025-04-14
NiSource 39.26 0.85 2.20% 46.25% 2025-04-14
NRG Energy 95.84 2.79 3.00% 29.53% 2025-04-14
Northwestern 57.15 0.89 1.58% 17.93% 2025-04-14
Northwest Natural Gas 42.01 0.75 1.82% 17.58% 2025-04-14
OGE Energy 44.76 0.64 1.45% 36.21% 2025-04-14
One Gas 76.11 1.11 1.48% 22.82% 2025-04-14
Ormat Technologies 25,880.00 240.00 0.94% 11.55% 2025-04-14
Otter Tail 79.98 1.32 1.68% -3.66% 2025-04-14
PannErgy 1,445.00 -10.00 -0.69% 9.89% 2025-04-14
PG&E 17.07 0.15 0.86% 4.60% 2025-04-14
Public Service 83.64 1.49 1.81% 28.18% 2025-04-14
TXNM Energy 52.84 1.11 2.15% 46.13% 2025-04-14
Pinnacle West Capital 93.71 1.78 1.94% 30.10% 2025-04-14
Portland General Electric 43.25 1.06 2.51% 5.82% 2025-04-14
PPL 35.44 0.69 1.99% 34.17% 2025-04-14
Solaria Energia Y 6.57 -0.02 -0.30% -30.81% 2025-04-14
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Southern 91.14 1.33 1.48% 33.23% 2025-04-14
Sempra Energy 69.76 1.41 2.06% 2.54% 2025-04-14
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
WEC Energy 108.47 1.64 1.54% 37.43% 2025-04-14
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 70.71 1.15 1.65% 32.93% 2025-04-14

Preço Dia Ano Data
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14