Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Northwestern - Preço Das Ações
Preço das Ações
50.63
Mudança Diária
0.34
0.68%
Mensal
5.66%
Anual
-11.25%
Q1 Previsão
50.66
Feedback
Preço
Dia
Ano
Data
600905
China Three Gorges Renewables Group
4.70
0.05
1.08%
-14.23%
2024-03-26
ACE
Acea
16.42
0.22
1.36%
30.32%
2024-03-28
AEE
Ameren
73.61
0.46
0.63%
-14.42%
2024-03-28
ALE
Allete
59.38
0.56
0.95%
-7.07%
2024-03-28
ANE
Acciona Energia
20.18
-0.18
-0.88%
-41.64%
2024-03-28
AVA
Avista
34.93
0.25
0.72%
-17.09%
2024-03-28
AWK
American Water Works
121.79
0.29
0.23%
-15.51%
2024-03-28
BKH
Black Hills
54.25
0.21
0.39%
-13.83%
2024-03-28
CEG
Constellation Energy
184.48
-0.41
-0.22%
143.12%
2024-03-28
CEN
Contact Energy
7.59
0.12
1.61%
10.32%
2024-03-25
CMS
CMS Energy Corporation
60.14
0.22
0.37%
-1.68%
2024-03-28
CNP
CenterPoint Energy
28.49
0.20
0.69%
-2.78%
2024-03-28
CPK
Chesapeake Utilities
107.50
1.01
0.95%
-15.68%
2024-03-28
D
Dominion Resources
49.18
0.66
1.36%
-11.51%
2024-03-28
D2O
Duxton Water
1.53
-0.04
-2.24%
-12.82%
2024-03-28
DTE
DTE Energy
111.99
0.69
0.62%
3.75%
2024-03-28
DUK
Duke Energy
96.57
0.48
0.50%
0.31%
2024-03-28
ED
Consolidated Edison
90.59
0.54
0.59%
-4.76%
2024-03-28
EIX
Edison International
70.51
1.11
1.60%
1.02%
2024-03-28
EL
Societatea Energetica Electrica
13.34
0.14
1.06%
54.40%
2024-03-28
ERG
ERG
23.29
-0.15
-0.64%
-13.29%
2024-03-28
ES
Eversource Energy
59.72
0.74
1.25%
-23.00%
2024-03-28
ETR
Entergy
105.39
0.51
0.49%
-0.73%
2024-03-28
EVRG
Evergy
53.39
0.34
0.63%
-11.22%
2024-03-28
EYAPS
Thessaloniki Water and Sewage
3.46
0.02
0.58%
1.76%
2024-03-28
FE
FirstEnergy
38.63
0.17
0.44%
-1.68%
2024-03-28
FSLR
First Solar
168.92
1.47
0.88%
-21.56%
2024-03-28
GAIL
GAIL
181.05
0.75
0.42%
71.61%
2024-03-28
GNE
Genesis Energy
2.46
0
0%
-7.52%
2024-03-28
HE
Hawaiian Electric Industries
11.21
0.22
1.96%
-70.54%
2024-03-28
HER
Hera
3.26
-0.03
-0.85%
28.60%
2024-03-28
IDA
IdaCorp
92.64
0.20
0.22%
-13.76%
2024-03-28
IG
Italgas
5.40
-0.003
-0.05%
-3.10%
2024-03-28
KEN
Kenon Holdings
9,635.00
85.00
0.89%
-7.00%
2024-03-28
MCY
Mercury NZ
6.25
-0.07
-1.11%
12.61%
2024-03-25
MDU
MDU Resources
25.01
0.51
2.06%
-17.20%
2024-03-28
MEZ
Meridian Energy
5.41
0.16
3.05%
14.38%
2024-03-25
NEE
NextEra Energy
63.89
0.10
0.16%
-16.06%
2024-03-28
NEP
Nextera Energy Partners
29.76
0.76
2.62%
-51.17%
2024-03-28
NI
NiSource
27.53
0.07
0.25%
-0.25%
2024-03-28
NRG
NRG Energy
67.54
0.92
1.38%
103.56%
2024-03-28
NWE
Northwestern
50.63
0.34
0.68%
-11.25%
2024-03-28
NWN
Northwest Natural Gas
36.86
0.19
0.52%
-22.19%
2024-03-28
OGE
OGE Energy
34.28
-0.08
-0.22%
-7.34%
2024-03-28
OGS
One Gas
64.21
0.75
1.18%
-18.63%
2024-03-28
ORA
Ormat Technologies
24,320.00
120.00
0.50%
-18.42%
2024-03-28
OTTR
Otter Tail
86.02
0.87
1.02%
20.19%
2024-03-28
PANNERGY
PannErgy
1,430.00
35.00
2.51%
20.68%
2024-03-28
PCG
PG&E
16.76
0.02
0.12%
5.81%
2024-03-28
PEG
Public Service
66.75
0.10
0.15%
8.82%
2024-03-28
PNM
PNM Resources
37.63
0.18
0.47%
-22.55%
2024-03-28
PNW
Pinnacle West Capital
74.46
0.43
0.58%
-5.09%
2024-03-28
POR
Portland General Electric
41.94
0.26
0.62%
-12.77%
2024-03-28
PPL
PPL
27.51
0.09
0.31%
-0.09%
2024-03-28
SLR
Solaria Energia Y
10.11
-0.11
-1.08%
-34.87%
2024-03-28
SNN
Societatea Nationala Nuclearelectrica
49.45
-0.55
-1.10%
11.63%
2024-03-28
SO
Southern
71.59
0.54
0.76%
3.24%
2024-03-28
SPWR
SunPower
3.02
0.15
5.05%
-76.93%
2024-03-28
SRE
Sempra Energy
71.76
0.51
0.71%
-51.66%
2024-03-28
TEL
Transelectrica
28.50
-0.80
-2.73%
22.32%
2024-03-28
WEC
WEC Energy
81.82
0.64
0.79%
-13.27%
2024-03-28
WTR
Aqua America
36.86
0.06
0.15%
-13.36%
2024-03-28
XEL
Xcel Energy
53.56
0.18
0.34%
-19.51%
2024-03-28
Preço
Dia
Ano
Data
RTY
US2000
2123
8.43
0.40%
19.82%
2024-03-28
MID
US400
3044
9.84
0.32%
23.63%
2024-03-28
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Estoque
Credores Comerciais
Devedores Comerciais