Preço das Ações
50.63
Mudança Diária
0.34 0.68%
Mensal
5.66%
Anual
-11.25%
Q1 Previsão
50.66
Preço Dia Ano Data
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
ACE Acea 16.42 0.22 1.36% 30.32% 2024-03-28
AEE Ameren 73.61 0.46 0.63% -14.42% 2024-03-28
ALE Allete 59.38 0.56 0.95% -7.07% 2024-03-28
ANE Acciona Energia 20.18 -0.18 -0.88% -41.64% 2024-03-28
AVA Avista 34.93 0.25 0.72% -17.09% 2024-03-28
AWK American Water Works 121.79 0.29 0.23% -15.51% 2024-03-28
BKH Black Hills 54.25 0.21 0.39% -13.83% 2024-03-28
CEG Constellation Energy 184.48 -0.41 -0.22% 143.12% 2024-03-28
CEN Contact Energy 7.59 0.12 1.61% 10.32% 2024-03-25
CMS CMS Energy Corporation 60.14 0.22 0.37% -1.68% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.69% -2.78% 2024-03-28
CPK Chesapeake Utilities 107.50 1.01 0.95% -15.68% 2024-03-28
D Dominion Resources 49.18 0.66 1.36% -11.51% 2024-03-28
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DTE DTE Energy 111.99 0.69 0.62% 3.75% 2024-03-28
DUK Duke Energy 96.57 0.48 0.50% 0.31% 2024-03-28
ED Consolidated Edison 90.59 0.54 0.59% -4.76% 2024-03-28
EIX Edison International 70.51 1.11 1.60% 1.02% 2024-03-28
EL Societatea Energetica Electrica 13.34 0.14 1.06% 54.40% 2024-03-28
ERG ERG 23.29 -0.15 -0.64% -13.29% 2024-03-28
ES Eversource Energy 59.72 0.74 1.25% -23.00% 2024-03-28
ETR Entergy 105.39 0.51 0.49% -0.73% 2024-03-28
EVRG Evergy 53.39 0.34 0.63% -11.22% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
FE FirstEnergy 38.63 0.17 0.44% -1.68% 2024-03-28
FSLR First Solar 168.92 1.47 0.88% -21.56% 2024-03-28
GAIL GAIL 181.05 0.75 0.42% 71.61% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
HE Hawaiian Electric Industries 11.21 0.22 1.96% -70.54% 2024-03-28
HER Hera 3.26 -0.03 -0.85% 28.60% 2024-03-28
IDA IdaCorp 92.64 0.20 0.22% -13.76% 2024-03-28
IG Italgas 5.40 -0.003 -0.05% -3.10% 2024-03-28
KEN Kenon Holdings 9,635.00 85.00 0.89% -7.00% 2024-03-28
MCY Mercury NZ 6.25 -0.07 -1.11% 12.61% 2024-03-25
MDU MDU Resources 25.01 0.51 2.06% -17.20% 2024-03-28
MEZ Meridian Energy 5.41 0.16 3.05% 14.38% 2024-03-25
NEE NextEra Energy 63.89 0.10 0.16% -16.06% 2024-03-28
NEP Nextera Energy Partners 29.76 0.76 2.62% -51.17% 2024-03-28
NI NiSource 27.53 0.07 0.25% -0.25% 2024-03-28
NRG NRG Energy 67.54 0.92 1.38% 103.56% 2024-03-28
NWE Northwestern 50.63 0.34 0.68% -11.25% 2024-03-28
NWN Northwest Natural Gas 36.86 0.19 0.52% -22.19% 2024-03-28
OGE OGE Energy 34.28 -0.08 -0.22% -7.34% 2024-03-28
OGS One Gas 64.21 0.75 1.18% -18.63% 2024-03-28
ORA Ormat Technologies 24,320.00 120.00 0.50% -18.42% 2024-03-28
OTTR Otter Tail 86.02 0.87 1.02% 20.19% 2024-03-28
PANNERGY PannErgy 1,430.00 35.00 2.51% 20.68% 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 2024-03-28
PEG Public Service 66.75 0.10 0.15% 8.82% 2024-03-28
PNM PNM Resources 37.63 0.18 0.47% -22.55% 2024-03-28
PNW Pinnacle West Capital 74.46 0.43 0.58% -5.09% 2024-03-28
POR Portland General Electric 41.94 0.26 0.62% -12.77% 2024-03-28
PPL PPL 27.51 0.09 0.31% -0.09% 2024-03-28
SLR Solaria Energia Y 10.11 -0.11 -1.08% -34.87% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.45 -0.55 -1.10% 11.63% 2024-03-28
SO Southern 71.59 0.54 0.76% 3.24% 2024-03-28
SPWR SunPower 3.02 0.15 5.05% -76.93% 2024-03-28
SRE Sempra Energy 71.76 0.51 0.71% -51.66% 2024-03-28
TEL Transelectrica 28.50 -0.80 -2.73% 22.32% 2024-03-28
WEC WEC Energy 81.82 0.64 0.79% -13.27% 2024-03-28
WTR Aqua America 36.86 0.06 0.15% -13.36% 2024-03-28
XEL Xcel Energy 53.56 0.18 0.34% -19.51% 2024-03-28

Preço Dia Ano Data
RTY US2000 2123 8.43 0.40% 19.82% 2024-03-28
MID US400 3044 9.84 0.32% 23.63% 2024-03-28