Northwestern - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.30 0.01 0.23% -8.12% 2025-07-18
Acea 19.78 0.05 0.25% 24.64% 2025-07-18
Ameren 97.79 0.51 0.52% 30.27% 2025-07-18
Allete 65.63 -0.03 -0.05% 3.09% 2025-07-18
Acciona Energia 24.16 0.62 2.63% 28.03% 2025-07-18
Avista 37.42 -0.12 -0.32% 0.08% 2025-07-18
American Water Works 143.26 1.05 0.74% 1.32% 2025-07-18
Black Hills 56.94 -0.08 -0.14% -2.32% 2025-07-18
Constellation Energy 322.54 14.46 4.69% 70.45% 2025-07-18
Contact Energy 8.25 0.03 0.37% 5.63% 2025-07-18
CMS Energy Corporation 71.92 1.07 1.51% 16.71% 2025-07-18
CenterPoint Energy 37.05 0.55 1.51% 28.45% 2025-07-18
Chesapeake Utilities 121.78 0.33 0.27% 4.62% 2025-07-18
Dominion Resources 58.06 0.42 0.73% 13.11% 2025-07-18
DTE Energy 134.73 0.50 0.37% 15.34% 2025-07-17
Duke Energy 118.36 0.90 0.77% 10.80% 2025-07-18
Consolidated Edison 101.08 0.48 0.48% 7.57% 2025-07-18
Edison International 51.66 0.33 0.64% -31.16% 2025-07-18
Societatea Energetica Electrica 16.78 0.82 5.14% 4.22% 2025-07-16
ERG 18.71 0.28 1.52% -20.79% 2025-07-18
Eversource Energy 65.43 0.59 0.91% 7.26% 2025-07-18
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Evergy 68.90 1.06 1.56% 24.55% 2025-07-18
Thessaloniki Water and Sewage 3.21 -0.05 -1.53% -5.03% 2025-07-17
FirstEnergy 40.78 0.23 0.57% 3.33% 2025-07-18
First Solar 175.43 1.89 1.09% -18.94% 2025-07-18
GAIL 185.20 -0.05 -0.03% -15.72% 2025-07-18
Geregu Power 1,141.50 0 0% 14.15% 2025-07-18
Genesis Energy 2.38 0 0% 4.85% 2025-07-18
Hawaiian Electric Industries 10.73 0.07 0.61% -15.88% 2025-07-18
Hera 3.92 -0.01 -0.15% 15.75% 2025-07-18
IdaCorp 120.15 1.22 1.02% 26.87% 2025-07-18
Italgas 7.18 0.11 1.48% 49.71% 2025-07-18
Kenon Holdings 15,750.00 240.00 1.55% 64.35% 2025-07-17
Mercury NZ 5.70 0.10 1.79% -11.08% 2025-07-18
MDU Resources 17.05 0.06 0.35% -34.92% 2025-07-18
Meridian Energy 5.20 -0.06 -1.14% -14.47% 2025-07-18
NextEra Energy 75.93 0.75 1.00% 5.52% 2025-07-18
XPLR Infrastructure 8.81 -0.14 -1.56% -66.72% 2025-07-18
NiSource 40.90 0.68 1.69% 34.19% 2025-07-18
NRG Energy 147.39 2.43 1.68% 100.37% 2025-07-17
Northwestern 52.20 0.45 0.87% -1.60% 2025-07-17
Northwest Natural Gas 41.55 -0.22 -0.53% 4.29% 2025-07-18
OGE Energy 44.54 0.43 0.97% 20.31% 2025-07-18
One Gas 73.35 0.21 0.28% 7.09% 2025-07-18
Ormat Technologies 29,660.00 530.00 1.82% 7.23% 2025-07-17
Otter Tail 77.19 0.63 0.82% -16.78% 2025-07-18
PannErgy 1,510.00 0 0% 5.96% 2025-07-18
PG&E 13.43 0.17 1.24% -25.27% 2025-07-18
Public Service 84.31 1.56 1.89% 14.13% 2025-07-18
TXNM Energy 56.67 -0.03 -0.05% 42.28% 2025-07-17
Pinnacle West Capital 92.44 0.89 0.97% 12.62% 2025-07-18
Portland General Electric 40.00 -0.21 -0.52% -14.16% 2025-07-18
PPL 35.98 0.37 1.04% 25.83% 2025-07-18
Solaria Energia Y 10.40 0.02 0.14% -6.69% 2025-07-18
Societatea Nationala Nuclearelectrica 44.95 0.45 1.01% -4.56% 2025-07-17
Southern 94.06 0.73 0.78% 15.62% 2025-07-18
Sempra Energy 77.13 0.84 1.10% -0.85% 2025-07-18
Transelectrica 58.30 -0.40 -0.68% 22.22% 2025-07-16
WEC Energy 107.82 1.62 1.53% 32.29% 2025-07-18
Aqua America 37.52 0.23 0.62% -8.29% 2025-07-18
Xcel Energy 69.65 0.48 0.69% 24.97% 2025-07-17

Preço Dia Ano Data
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18