Northwestern - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.33 0.01 0.23% -2.91% 2025-07-11
Acea 19.36 0.10 0.52% 22.22% 2025-07-11
Ameren 96.29 1.09 1.15% 31.80% 2025-07-10
Allete 64.97 0.07 0.11% 1.85% 2025-07-10
Acciona Energia 22.51 0.13 0.58% 15.73% 2025-07-11
Avista 38.29 0.02 0.05% 7.29% 2025-07-10
American Water Works 142.68 0.88 0.62% 4.67% 2025-07-10
Black Hills 57.51 0.75 1.32% 1.64% 2025-07-10
Constellation Energy 313.62 -3.49 -1.10% 44.65% 2025-07-10
Contact Energy 8.28 -0.14 -1.66% 9.38% 2025-07-11
CMS Energy Corporation 70.54 0.78 1.12% 16.85% 2025-07-10
CenterPoint Energy 36.22 0.15 0.42% 21.18% 2025-07-10
Chesapeake Utilities 123.55 0.16 0.13% 13.54% 2025-07-10
Dominion Resources 58.16 1.01 1.77% 12.76% 2025-07-10
DTE Energy 133.66 2.24 1.70% 19.11% 2025-07-10
Duke Energy 118.17 1.00 0.85% 13.12% 2025-07-10
Consolidated Edison 101.07 1.10 1.10% 11.18% 2025-07-10
Edison International 51.29 0.66 1.30% -30.48% 2025-07-10
Societatea Energetica Electrica 14.94 0 0% -5.20% 2025-07-09
ERG 18.34 -0.11 -0.60% -24.65% 2025-07-11
Eversource Energy 66.11 1.00 1.54% 11.20% 2025-07-10
Entergy 82.12 0.66 0.81% 51.43% 2025-07-10
Evergy 69.42 0.61 0.89% 27.03% 2025-07-10
Thessaloniki Water and Sewage 3.27 0.01 0.31% 1.24% 2025-07-11
FirstEnergy 40.53 0.38 0.95% 2.72% 2025-07-10
First Solar 165.09 -0.90 -0.54% -29.28% 2025-07-10
GAIL 182.40 -3.30 -1.78% -20.23% 2025-07-11
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-11
Genesis Energy 2.36 0 0% 8.26% 2025-07-11
Hawaiian Electric Industries 10.65 -0.07 -0.65% -2.65% 2025-07-10
Hera 3.90 -0.02 -0.38% 16.55% 2025-07-11
IdaCorp 117.90 0.50 0.43% 24.17% 2025-07-10
Italgas 6.86 -0.02 -0.22% 43.05% 2025-07-11
Kenon Holdings 15,100.00 10.00 0.07% 58.25% 2025-07-10
Mercury NZ 5.68 0.08 1.43% -8.24% 2025-07-11
MDU Resources 16.60 0.06 0.36% -34.44% 2025-07-10
Meridian Energy 5.42 0.04 0.74% -9.67% 2025-07-11
NextEra Energy 74.64 0.99 1.34% -0.08% 2025-07-10
XPLR Infrastructure 9.42 -0.39 -3.98% -65.68% 2025-07-10
NiSource 39.60 0.26 0.66% 32.71% 2025-07-10
NRG Energy 151.36 1.09 0.73% 90.03% 2025-07-10
Northwestern 52.86 0.43 0.82% 3.97% 2025-07-10
Northwest Natural Gas 41.80 0.35 0.84% 11.97% 2025-07-10
OGE Energy 44.52 0.36 0.82% 21.61% 2025-07-10
One Gas 73.68 0.54 0.74% 13.84% 2025-07-10
Ormat Technologies 28,990.00 -90.00 -0.31% 7.09% 2025-07-10
Otter Tail 80.27 0.58 0.73% -7.98% 2025-07-10
PannErgy 1,455.00 -15.00 -1.02% 2.46% 2025-07-11
PG&E 13.54 0.02 0.15% -24.67% 2025-07-10
Public Service 82.15 0.58 0.71% 7.34% 2025-07-10
TXNM Energy 56.26 -0.04 -0.07% 46.63% 2025-07-10
Pinnacle West Capital 91.34 1.38 1.53% 13.93% 2025-07-10
Portland General Electric 41.47 0.56 1.37% -7.00% 2025-07-10
PPL 34.33 0.57 1.69% 21.65% 2025-07-10
Solaria Energia Y 10.16 -0.04 -0.39% -13.35% 2025-07-11
Societatea Nationala Nuclearelectrica 42.70 -0.10 -0.23% -5.95% 2025-07-09
Southern 93.26 1.30 1.41% 16.81% 2025-07-10
Sempra Energy 74.90 0.41 0.55% -2.75% 2025-07-10
Transelectrica 62.60 0.40 0.64% 30.96% 2025-07-09
WEC Energy 105.68 1.46 1.40% 31.53% 2025-07-10
Aqua America 37.54 0.19 0.51% -6.15% 2025-07-10
Xcel Energy 68.45 0.61 0.90% 26.61% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10