Wintrust Financial - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 25.17 -0.06 -0.24% 9.53% 2025-07-30
Bancfirst 127.18 0.66 0.52% 17.41% 2025-07-30
BankUnited 36.73 -1.00 -2.65% -4.65% 2025-07-30
Bank of Hawaii 62.20 -0.41 -0.65% -9.32% 2025-07-30
First Busey 22.62 -0.16 -0.70% -18.63% 2025-07-30
Cadence Bank 35.25 -0.49 -1.37% 7.24% 2025-07-30
Cathay General Bancorp 45.88 -0.75 -1.61% 3.71% 2025-07-30
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Cullen/Frost Bankers 134.04 -1.02 -0.76% 14.51% 2025-07-30
Comerica 67.97 -1.37 -1.98% 23.83% 2025-07-30
CVB Financial 19.29 -0.09 -0.46% 0.73% 2025-07-29
East West Bancorp 103.38 0.14 0.14% 17.14% 2025-07-30
First Financial Bancorp 24.70 -0.24 -0.96% -9.72% 2025-07-30
First Horizon National 21.94 -0.37 -1.66% 31.14% 2025-07-30
FNB 15.48 -0.08 -0.51% 0.91% 2025-07-30
Fulton Financial 18.49 0.06 0.33% -6.19% 2025-07-30
Huntington Bancshares 16.58 -0.17 -1.01% 9.44% 2025-07-30
Lakeland Financial 66.74 -1.08 -1.59% -6.24% 2025-07-29
Flagstar Financial 11.42 -0.40 -3.38% 8.56% 2025-07-30
Old National Bancorp 21.44 -0.15 -0.69% 6.03% 2025-07-29
Prosperity Bancshares 66.55 -0.81 -1.20% -8.23% 2025-07-30
Renasant 37.21 -0.03 -0.08% 8.20% 2025-07-30
Synovus Financial 47.84 -1.26 -2.57% 2.33% 2025-07-30
1st Source 61.56 0.14 0.23% -4.60% 2025-07-30
Stock Yards Bancorp 77.21 0.68 0.89% 23.52% 2025-07-30
Texas Capital Bancshares 86.05 0.25 0.29% 30.80% 2025-07-30
UMB Financial 110.80 1.60 1.47% 11.86% 2025-07-30
US Bancorp 45.88 -0.21 -0.46% 2.30% 2025-07-30
Western Alliance Bancorporation 79.11 -1.23 -1.53% -1.68% 2025-07-30
Webster Financial 58.13 -0.76 -1.29% 17.15% 2025-07-30
Wintrust Financial 130.51 -0.99 -0.75% 19.15% 2025-07-30
Zions Bancorporation 54.21 -0.56 -1.02% 4.96% 2025-07-30

Preço Dia Ano Data
USND 21130 31.38 0.15% 20.06% 2025-07-30
US2000 2231 -11.56 -0.52% -1.02% 2025-07-30
US400 3186 -20.44 -0.64% 2.84% 2025-07-30