Wintrust Financial - Preço Das Ações

Preço das Ações
115.84
Mudança Diária
3.21 2.85%
Mensal
15.94%
Anual
15.00%
Q2 Previsão
113.42


Preço Chg Dia Ano Data
Associated Banc 23.24 0.77 3.43% 5.78% 2025-05-02
Bancfirst 121.23 2.20 1.85% 32.42% 2025-05-02
BankUnited 33.80 0.58 1.75% 17.16% 2025-05-02
Bank of Hawaii 68.34 1.19 1.77% 16.11% 2025-05-02
First Busey 21.69 0.59 2.80% -8.56% 2025-05-02
Cadence Bank 30.28 0.59 1.99% 4.41% 2025-05-02
Cathay General Bancorp 42.94 0.89 2.12% 17.81% 2025-05-02
Commerce Bancshares 63.02 1.73 2.82% 12.34% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
CVB Financial 19.08 0.33 1.76% 10.87% 2025-05-02
East West Bancorp 89.11 2.24 2.58% 16.27% 2025-05-02
First Financial Bancorp 24.00 0.66 2.83% 3.14% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
FNB 13.68 0.43 3.25% -0.80% 2025-05-02
Fulton Financial 17.36 0.45 2.66% 2.00% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
Lakeland Financial 58.26 2.01 3.57% -4.77% 2025-05-02
Flagstar Financial 12.05 0.27 2.29% 13.67% 2025-05-02
Old National Bancorp 21.24 0.57 2.76% 23.49% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
Renasant 33.57 1.23 3.80% 11.57% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
1st Source 61.51 1.45 2.41% 19.93% 2025-05-02
Stock Yards Bancorp 74.41 1.08 1.47% 58.42% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
UMB Financial 100.34 2.56 2.62% 21.58% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Western Alliance Bancorporation 72.83 1.85 2.61% 18.83% 2025-05-02
Webster Financial 49.75 1.94 4.06% 10.75% 2025-05-02
Wintrust Financial 115.84 3.21 2.85% 15.00% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02