Wintrust Financial - Preço Das Ações

Preço Chg Dia Ano Data
ASB Associated Banc 21.37 0.03 0.14% 22.39% 2024-04-25
BANF Bancfirst 89.23 -2.24 -2.45% 18.88% 2024-04-25
BKU BankUnited 27.26 -0.52 -1.87% 26.32% 2024-04-25
BOH Bank of Hawaii 59.11 0.44 0.75% 25.98% 2024-04-25
BUSE First Busey 23.09 -0.02 -0.09% 27.99% 2024-04-25
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
CATY Cathay General Bancorp 34.96 -0.57 -1.60% 13.43% 2024-04-25
CBSH Commerce Bancshares 55.43 -0.47 -0.84% 3.98% 2024-04-25
CFR Cullen/Frost Bankers 110.73 -6.11 -5.23% 7.02% 2024-04-25
CMA Comerica 52.18 -0.93 -1.74% 28.45% 2024-04-25
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
EWBC East West Bancorp 76.33 -0.87 -1.13% 49.67% 2024-04-25
FFBC First Financial Bancorp 22.35 -0.20 -0.89% 11.97% 2024-04-25
FHN First Horizon National 14.80 -0.13 -0.87% -15.28% 2024-04-25
FNB FNB 13.62 -0.05 -0.37% 21.61% 2024-04-25
FULT Fulton Financial 15.57 0.05 0.32% 31.17% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 2024-04-25
HTLF Heartland Financial USA 35.46 -0.56 -1.55% 10.95% 2024-04-25
LKFN Lakeland Financial 60.06 -2.58 -4.12% 16.46% 2024-04-25
NYCB New York Community Bancorp 3.07 0.01 0.33% -65.93% 2024-04-25
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
PB Prosperity Bancshares 64.13 -0.95 -1.46% 6.35% 2024-04-25
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
SNV Synovus Financial 36.59 -0.23 -0.62% 23.70% 2024-04-25
SRCE 1st Source 51.07 0.11 0.22% 22.06% 2024-04-25
SYBT Stock Yards Bancorp 46.26 -1.85 -3.85% -5.42% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
UMBF UMB Financial 83.59 -1.19 -1.40% 35.81% 2024-04-25
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
WAL Western Alliance Bancorporation 58.63 -0.74 -1.25% 55.39% 2024-04-25
WBS Webster Financial 45.48 -0.06 -0.13% 23.69% 2024-04-25
WTFC Wintrust Financial 99.08 -1.05 -1.05% 47.18% 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

Preço Dia Ano Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25