Wintrust Financial - Preço Das Ações


Preço Dia Ano
Associated Banc 18.26 -0.28 -1.51% -11.62%
Bancfirst 95.71 -0.03 -0.03% 53.09%
BankUnited 35.57 -0.12 -0.34% -18.10%
Bank of Hawaii 74.40 -0.15 -0.20% -12.37%
First Busey 22.85 0.01 0.04% -8.67%
Cadence Bank 23.48 -0.11 -0.47% -17.87%
Cathay General Bancorp 39.15 -0.45 -1.14% -1.01%
Commerce Bancshares 65.65 -0.12 -0.18% -12.59%
Cullen/Frost Bankers 116.45 -1.14 -0.97% 3.40%
Comerica 73.38 -2.61 -3.43% 1.66%
CVB Financial 24.81 0.01 0.04% 19.97%
East West Bancorp 64.80 -1.63 -2.45% -10.50%
First Financial Bancorp 19.40 -0.04 -0.21% -18.45%
First Horizon National 21.86 -0.02 -0.09% 26.14%
FNB 10.86 -0.11 -1.00% -12.63%
First Republic Bank 144.20 -1.66 -1.14% -24.01%
Fulton Financial 14.45 -0.29 -1.97% -9.06%
Huntington Bancshares 12.03 -0.21 -1.72% -16.63%
Horizon Bancorp 17.42 -0.15 -0.85% -1.08%
Heartland Financial USA 41.54 -0.15 -0.36% -12.71%
Lakeland Financial 66.42 0.46 0.70% 7.81%
Mercantile Bank 31.95 0.27 0.85% 4.65%
New York Community Bancorp 9.13 0.07 0.77% -19.42%
Old National Bancorp 14.79 -0.06 -0.40% -16.58%
Pacwest Bancorp 26.66 -0.52 -1.91% -36.13%
Prosperity Bancshares 68.27 -0.11 -0.16% -5.91%
Renasant 28.81 -0.28 -0.96% -28.24%
Signature Bank 179.21 -4.79 -2.60% -28.29%
SVB Financial 394.99 -7.57 -1.88% -30.08%
Synovus Financial 36.05 -0.43 -1.18% -19.01%
1st Source 45.40 0.04 0.09% -2.51%
Stock Yards Bancorp 59.82 0.51 0.86% 16.45%
Texas Capital Bancshares 52.64 -0.65 -1.22% -18.54%
UMB Financial 86.10 -0.46 -0.53% -8.21%
Umpqua 16.77 -0.22 -1.29% -10.85%
US Bancorp 46.02 -0.10 -0.22% -20.08%
Western Alliance Bancorporation 70.60 -2.05 -2.82% -25.96%
Webster Financial 42.15 -1.30 -2.99% -22.42%
Wintrust Financial 80.15 -0.50 -0.62% 5.09%
Zions Bancorporation 50.90 -1.07 -2.06% -5.43%

Preço Dia Ano
USND 11029 -149.16 -1.33% -24.06%
US2000 1708 -11.38 -0.66% -26.68%
US400 2269 -21.75 -0.95% -16.49%