XPO Logistics - Preço Das Ações

Preço das Ações
93.78
Mudança Diária
-3.51 -3.61%
Mensal
-13.99%
Anual
-25.45%
Q2 Previsão
91.57


Preço Chg Dia Ano Data
Auckland International Airport 8.09 0 0% -0.49% 2025-04-14
Allegiant Travel 46.51 0.13 0.28% -24.07% 2025-04-11
Alaska Air 45.78 1.39 3.13% 7.44% 2025-04-11
ArcBest 62.32 -1.10 -1.73% -58.23% 2025-04-11
C.H. Robinson Worldwide 91.25 0.91 1.01% 26.39% 2025-04-11
Cargojet 76.99 1.85 2.46% -30.20% 2025-04-11
CSX 28.00 0.17 0.61% -20.75% 2025-04-11
Delta Air Lines 40.89 1.56 3.95% -12.67% 2025-04-11
Deutsche Post 35.41 1.24 3.63% -9.18% 2025-04-14
Expeditors International Of Washington 110.09 1.83 1.69% -7.48% 2025-04-11
FedEx 207.59 1.52 0.74% -23.77% 2025-04-11
Greenbrier Companies 40.75 0.18 0.44% -21.95% 2025-04-11
HUB 33.24 -0.44 -1.31% -18.77% 2025-04-11
J. B. Hunt 132.88 -1.46 -1.09% -28.35% 2025-04-11
JetBlue Airways 3.71 0.02 0.54% -45.04% 2025-04-11
Knight Transportation 39.88 -0.71 -1.75% -21.80% 2025-04-11
Landstar System 140.03 1.16 0.84% -21.73% 2025-04-11
Southwest Airlines 26.22 0.47 1.81% -8.13% 2025-04-11
Marten Transport 13.37 0.04 0.30% -22.00% 2025-04-11
Norfolk Southern 217.89 2.46 1.14% -12.72% 2025-04-11
Old Dominion Freight Line 152.17 -4.69 -2.99% -30.82% 2025-04-11
Thessaloniki Port Authority 28.00 -0.20 -0.71% 25.56% 2025-04-14
Ryder System 139.11 0.47 0.34% 21.14% 2025-04-11
Saia 330.37 -21.08 -6.00% -42.81% 2025-04-11
TFI International 112.87 -0.62 -0.55% -47.50% 2025-04-11
Trinity Industries 25.24 -0.35 -1.37% -6.03% 2025-04-11
Union Pacific 218.38 -0.94 -0.43% -6.75% 2025-04-11
United Parcel Service 96.96 0.51 0.53% -33.03% 2025-04-11
Westinghouse Air Brake Technologies 171.95 3.36 1.99% 16.19% 2025-04-11
Werner 28.48 -0.04 -0.14% -22.02% 2025-04-11
XPO Logistics 93.78 -3.51 -3.61% -25.45% 2025-04-11

Preço Dia Ano Data
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11