XPO Logistics - Preço Das Ações

Preço das Ações
129.40
Mudança Diária
-2.71 -2.05%
Mensal
-4.67%
Anual
9.83%
Q3 Previsão
135.57

Preço Chg Dia Ano Data
Auckland International Airport 7.60 -0.01 -0.07% 2.08% 2025-08-28
Allegiant Travel 62.30 -0.21 -0.34% 46.73% 2025-08-28
Alaska Air 63.18 1.34 2.17% 76.31% 2025-08-28
ArcBest 73.16 -0.34 -0.46% -30.72% 2025-08-28
Allianz Technology 466.00 7.00 1.53% 31.27% 2025-08-28
C.H. Robinson Worldwide 129.30 1.24 0.97% 25.57% 2025-08-28
Cargojet 101.34 1.03 1.03% -22.10% 2025-08-28
CSX 32.65 0.11 0.34% -3.69% 2025-08-28
Delta Air Lines 61.99 0.73 1.19% 49.25% 2025-08-28
Deutsche Post 39.02 -0.19 -0.48% 0.31% 2025-08-28
Expeditors International Of Washington 121.28 -1.05 -0.86% -0.65% 2025-08-28
FedEx 231.27 -0.94 -0.40% -21.87% 2025-08-28
Greenbrier Companies 46.88 -0.29 -0.61% -1.33% 2025-08-28
HUB 37.37 0.59 1.60% -18.03% 2025-08-28
J. B. Hunt 144.05 -1.74 -1.19% -16.38% 2025-08-28
JetBlue Airways 5.23 -0.06 -1.13% 4.81% 2025-08-28
Knight Transportation 43.58 -0.65 -1.47% -16.45% 2025-08-28
Landstar System 131.81 -1.27 -0.95% -27.04% 2025-08-28
Southwest Airlines 32.98 -0.21 -0.63% 14.91% 2025-08-28
Marten Transport 11.86 -0.08 -0.67% -31.84% 2025-08-28
Norfolk Southern 277.80 5.45 2.00% 10.39% 2025-08-28
Old Dominion Freight Line 149.70 -4.12 -2.68% -22.02% 2025-08-28
Thessaloniki Port Authority 37.90 0.10 0.26% 80.48% 2025-08-28
Ryder System 186.22 -1.01 -0.54% 31.85% 2025-08-28
Saia 292.36 -10.43 -3.44% -21.89% 2025-08-28
TFI International 129.42 -0.24 -0.19% -35.55% 2025-08-28
Trinity Industries 28.44 -0.35 -1.22% -13.00% 2025-08-28
Union Pacific 222.27 1.32 0.60% -12.13% 2025-08-28
United Parcel Service 87.24 -0.62 -0.71% -31.24% 2025-08-28
Westinghouse Air Brake Technologies 195.18 -0.14 -0.07% 16.48% 2025-08-28
Werner 28.73 -0.10 -0.35% -21.42% 2025-08-28
XPO Logistics 129.40 -2.71 -2.05% 9.83% 2025-08-28

Preço Dia Ano Data
US2000 2378 3.75 0.16% 7.92% 2025-08-28
US400 3272 7.13 0.22% 6.61% 2025-08-28