XPO Logistics - Preço Das Ações


Preço Chg Dia Ano Data
Auckland International Airport 7.65 0.08 1.06% 3.38% 2025-08-08
Allegiant Travel 49.10 -1.20 -2.39% 20.05% 2025-08-07
Alaska Air 53.95 -0.05 -0.09% 61.19% 2025-08-07
ArcBest 74.13 -0.62 -0.83% -28.34% 2025-08-06
Allianz Technology 461.50 -1.50 -0.32% 32.24% 2025-08-08
C.H. Robinson Worldwide 117.82 0.08 0.07% 18.79% 2025-08-07
Cargojet 98.24 0.32 0.33% -15.55% 2025-08-06
CSX 35.25 -0.76 -2.11% 3.10% 2025-08-07
Delta Air Lines 53.77 -0.35 -0.65% 44.04% 2025-08-07
Deutsche Post 40.43 0.18 0.45% 11.78% 2025-08-08
Expeditors International Of Washington 118.03 -0.70 -0.59% 0.89% 2025-08-07
FedEx 224.63 -1.82 -0.80% -21.41% 2025-08-07
Greenbrier Companies 44.56 -0.63 -1.39% -2.15% 2025-08-07
HUB 34.90 -0.42 -1.19% -17.69% 2025-08-07
J. B. Hunt 140.31 -3.20 -2.23% -13.86% 2025-08-07
JetBlue Airways 4.33 -0.01 -0.23% -26.24% 2025-08-07
Knight Transportation 41.45 -1.07 -2.52% -21.11% 2025-08-07
Landstar System 128.68 -3.11 -2.36% -32.18% 2025-08-07
Southwest Airlines 29.46 -0.25 -0.84% 16.79% 2025-08-07
Marten Transport 11.94 -0.17 -1.40% -31.38% 2025-08-07
Norfolk Southern 280.47 -2.48 -0.88% 16.09% 2025-08-07
Old Dominion Freight Line 145.59 -4.34 -2.89% -24.64% 2025-08-07
Thessaloniki Port Authority 33.00 -0.20 -0.60% 62.56% 2025-08-05
Ryder System 175.79 -2.83 -1.58% 31.48% 2025-08-07
Saia 284.30 -10.42 -3.54% -25.41% 2025-08-07
TFI International 119.03 -3.99 -3.24% -40.64% 2025-08-07
Trinity Industries 27.33 0.34 1.26% -16.78% 2025-08-07
Union Pacific 222.46 -3.00 -1.33% -7.44% 2025-08-07
United Parcel Service 86.50 0.25 0.29% -31.40% 2025-08-07
Westinghouse Air Brake Technologies 187.99 -0.37 -0.19% 22.72% 2025-08-07
Werner 27.15 -0.45 -1.63% -26.88% 2025-08-07
XPO Logistics 120.38 -2.67 -2.17% 5.02% 2025-08-07

Preço Dia Ano Data
US2000 2215 -6.59 -0.30% 6.25% 2025-08-07
US400 3124 -7.24 -0.23% 6.40% 2025-08-07