XPO Logistics - Preço Das Ações

Preço das Ações
48.15
Mudança Diária
-0.02%
Anual
-66.54%

Preço Dia Ano
Atlas Air Worldwide 61.42 -0.29 -0.47% -10.90%
Allegiant Travel 115.41 2.32 2.05% -40.85%
Alaska Air 41.17 1.12 2.80% -32.19%
ArcBest Corp 70.80 0.43 0.61% 20.98%
Air Transport Services 28.34 -0.39 -1.36% 22.79%
C.H. Robinson Worldwide 102.06 0.69 0.68% 8.83%
Cargojet Inc 142.51 2.52 1.80% -23.63%
Canadian National Railway USA 113.19 0.72 0.64% 6.00%
Canadian Pacific Railway USA 71.50 1.66 2.38% -7.83%
CSX 29.34 0.28 0.96% -9.94%
Delta Air Lines 29.52 0.55 1.90% -33.14%
Deutsche Post 35.85 0.11 0.31% -38.40%
Expeditors International Of Washington 97.58 0.12 0.12% -23.77%
FedEx 223.61 -3.10 -1.37% -25.31%
Forward Air 91.35 -0.61 -0.66% 0.71%
Greenbrier Companies 35.65 -0.34 -0.94% -15.00%
Heartland Express 14.07 0.16 1.15% -19.00%
HUB 71.41 0.47 0.66% 4.89%
J. B. Hunt 159.87 2.40 1.52% -3.29%
JetBlue Airways 8.53 0.16 1.91% -50.12%
Knight Transportation 47.71 1.42 3.07% 4.83%
Landstar System 146.91 1.49 1.02% -7.06%
Southwest Airlines 36.73 0.61 1.69% -31.55%
Marten Transport 16.85 0.03 0.18% 2.68%
Norfolk Southern 228.55 1.26 0.55% -15.64%
Old Dominion Freight Line 261.01 4.73 1.85% 1.17%
Ryder System 72.09 1.03 1.45% -2.87%
Saia 186.83 -1.17 -0.62% -11.42%
TFI International Inc 103.33 2.81 2.80% -9.04%
Trinity Industries 24.41 0.19 0.78% -9.29%
Union Pacific 215.26 1.98 0.93% -4.21%
United Parcel Service 184.99 2.45 1.34% -12.55%
USA Truck 31.05 -0.37 -1.18% 102.54%
Westinghouse Air Brake Technologies 83.10 1.02 1.24% 1.89%
Werner 38.88 0.34 0.88% -12.81%
XPO Logistics 48.15 -0.01 -0.02% -66.54%
Yellow Corporation 3.04 0.11 3.75% -53.73%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%