Pilgrim's Pride - Preço Das Ações

Preço das Ações
47.93
Mudança Diária
0.54 1.14%
Mensal
4.81%
Anual
15.58%
Q3 Previsão
47.15

Preço Chg Dia Ano Data
Archer-Daniels Midland 53.85 -0.33 -0.61% -8.52% 2025-08-01
The Andersons 34.69 -1.23 -3.42% -31.99% 2025-08-01
Bunge 78.00 -1.76 -2.21% -20.67% 2025-08-01
Conagra Foods 18.51 0.25 1.37% -40.09% 2025-08-01
Cal-Maine Foods 107.88 -3.26 -2.93% 52.37% 2025-08-01
CF Industries 91.56 -1.27 -1.37% 24.94% 2025-08-01
Campbell Soup 32.33 0.41 1.28% -34.17% 2025-08-01
Corteva 71.17 -0.96 -1.33% 37.98% 2025-08-01
Darling Ingredients 31.49 -0.89 -2.75% -16.07% 2025-08-01
Flowers Foods 15.84 -0.01 -0.06% -31.28% 2025-08-01
FMC 38.01 -1.03 -2.64% -38.97% 2025-08-01
General Mills 48.94 -0.04 -0.08% -27.24% 2025-08-01
Green Plains 7.88 -0.39 -4.72% -53.73% 2025-08-01
Hormel Foods 28.12 0.03 0.11% -14.41% 2025-08-01
Hershey 189.01 2.88 1.55% -5.35% 2025-08-01
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
Ingredion 126.37 -5.17 -3.93% 2.72% 2025-08-01
Kellanova 79.92 0.09 0.11% 26.96% 2025-08-01
Kraft Heinz 27.41 -0.05 -0.18% -23.99% 2025-08-01
Lancaster Colony 176.85 -0.91 -0.51% -7.65% 2025-08-01
Lamb Weston Holdings 55.99 -1.08 -1.89% -1.71% 2025-08-01
Mondelez International 63.93 -0.76 -1.17% -9.60% 2025-08-01
Maple Leaf Foods 28.93 -0.31 -1.06% 12.92% 2025-08-01
McCormick 70.28 -0.35 -0.50% -10.86% 2025-08-01
Mosaic 35.32 -0.69 -1.92% 28.95% 2025-08-01
Nutrien 80.77 -1.44 -1.75% 21.60% 2025-08-01
Premium Brands 87.11 -0.73 -0.83% -5.32% 2025-08-01
Post 105.54 -0.27 -0.26% -7.18% 2025-08-01
Pilgrim's Pride 47.93 0.54 1.14% 15.58% 2025-08-01
Saputo 28.55 -0.51 -1.76% -8.58% 2025-08-01
J.M. Smucker 108.25 0.91 0.85% -11.63% 2025-08-01
TreeHouse Foods 19.50 0.28 1.46% -50.39% 2025-08-01
Tyson Foods 52.53 0.23 0.44% -14.22% 2025-08-01

Preço Dia Ano Data
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01