Pilgrim's Pride - Preço Das Ações


Preço Chg Dia Ano Data
Archer-Daniels Midland 48.34 -0.33 -0.67% -20.58% 2025-05-28
The Andersons 34.78 -0.19 -0.54% -32.91% 2025-05-28
Bunge 79.37 0.08 0.09% -25.32% 2025-05-28
Conagra Foods 22.72 -0.19 -0.83% -23.71% 2025-05-28
Cal-Maine Foods 93.45 -2.07 -2.17% 54.28% 2025-05-28
CF Industries 91.50 -0.08 -0.09% 18.55% 2025-05-28
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Darling Ingredients 31.47 -0.88 -2.72% -21.09% 2025-05-28
Flowers Foods 17.02 0.01 0.06% -24.42% 2025-05-28
FMC 39.48 0.37 0.93% -34.81% 2025-05-28
General Mills 53.36 -0.78 -1.43% -19.97% 2025-05-28
Green Plains 4.25 -0.12 -2.75% -75.00% 2025-05-28
Hormel Foods 29.97 -0.26 -0.86% -13.50% 2025-05-28
Hershey 155.91 -2.33 -1.47% -21.07% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
Ingredion 138.09 -1.33 -0.95% 19.63% 2025-05-28
Kellanova 82.39 -0.09 -0.11% 38.08% 2025-05-28
Kraft Heinz 26.54 -0.29 -1.08% -23.46% 2025-05-28
Lancaster Colony 164.68 -3.39 -2.02% -9.16% 2025-05-28
Lamb Weston Holdings 53.25 0.07 0.13% -37.67% 2025-05-28
Mondelez International 66.61 -0.28 -0.42% -0.48% 2025-05-28
Maple Leaf Foods 27.07 -0.17 -0.62% 18.42% 2025-05-28
McCormick 71.32 -0.47 -0.65% 1.51% 2025-05-28
Mosaic 36.04 -0.04 -0.11% 21.02% 2025-05-28
Nutrien 82.40 -0.21 -0.25% 5.29% 2025-05-28
Premium Brands 81.50 0.22 0.27% -8.84% 2025-05-28
Post 108.59 -1.21 -1.10% 4.70% 2025-05-28
Pilgrim's Pride 48.45 0.13 0.27% 33.07% 2025-05-28
Saputo 26.42 -0.41 -1.53% -2.00% 2025-05-28
J.M. Smucker 110.96 -3.05 -2.68% 3.24% 2025-05-28
TreeHouse Foods 22.38 -0.47 -2.06% -36.17% 2025-05-28
Tyson Foods 55.39 -0.45 -0.80% -3.47% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28