Preço Dia Ano
Archer-Daniels Midland 75.99 -0.05 -0.07% 25.40%
The Andersons 33.05 -0.14 -0.42% 10.28%
Bunge 90.71 -0.21 -0.23% 14.04%
B&G Foods 24.88 -0.60 -2.35% -23.96%
Conagra Foods 33.94 -0.11 -0.32% -5.62%
Cal-Maine Foods 49.30 -1.64 -3.22% 35.11%
CF Industries 87.82 1.00 1.15% 78.53%
Campbell Soup 47.89 -0.25 -0.52% 4.95%
Corteva Inc 54.27 0.03 0.06% 22.56%
Calavo Growers 41.39 0.06 0.15% -34.84%
Darling Ingredients 63.93 -0.67 -1.04% -2.63%
Flowers Foods 26.15 -0.09 -0.34% 8.69%
FMC 107.83 -1.09 -1.00% -1.10%
General Mills 70.26 -0.78 -1.10% 17.04%
Green Plains 28.91 -0.42 -1.43% -15.02%
Hain Celestial 23.30 -0.33 -1.40% -41.81%
Hormel Foods 47.09 -0.44 -0.93% -0.95%
Hershey 218.42 -2.54 -1.15% 26.99%
Industrias Bachoco Sab De Cv 44.14 -0.44 -0.99% -3.50%
International Flavors Fragrances 116.69 -2.45 -2.06% -21.56%
Ingredion 89.61 -0.33 -0.37% -0.42%
Kellogg 70.87 -0.09 -0.13% 10.86%
Kraft Heinz 37.73 -0.93 -2.41% -7.02%
Lancaster Colony 130.57 -0.70 -0.53% -32.64%
Lamb Weston Holdings Inc 71.71 -0.96 -1.32% -9.55%
Mondelez International 61.72 -0.91 -1.45% -0.99%
Maple Leaf Foods 25.14 -0.78 -3.01% -2.75%
McCormick 86.84 -1.07 -1.22% -0.89%
Mosaic 49.28 0.54 1.11% 60.00%
Nutrien Ltd 109.00 1.19 1.10% 48.24%
PREMIUM BRANDS 92.56 -2.36 -2.49% -27.49%
Post 81.54 -1.28 -1.55% -24.65%
Pilgrim's Pride 31.38 -0.76 -2.36% 40.09%
Sanderson Farms 219.90 2.69 1.24% 16.80%
Saputo 27.80 -0.82 -2.87% -25.03%
Seneca Foods 55.62 -0.07 -0.13% 7.73%
J.M. Smucker 127.21 -1.35 -1.05% -2.25%
TreeHouse Foods 40.45 -1.09 -2.62% -9.81%
Tyson Foods 85.62 -0.19 -0.22% 16.78%

Preço Dia Ano
USND 11182 -343.01 -2.98% -23.04%
US400 2309 -32.78 -1.40% -14.28%