Pilgrim's Pride - Preço Das Ações


Preço Chg Dia Ano Data
Archer-Daniels Midland 54.17 -0.08 -0.15% -10.02% 2025-06-17
The Andersons 37.18 -0.17 -0.46% -23.37% 2025-06-17
Bunge 85.65 -0.65 -0.75% -16.92% 2025-06-17
Conagra Foods 21.54 -0.04 -0.16% -25.01% 2025-06-17
Cal-Maine Foods 100.61 0.40 0.40% 70.73% 2025-06-17
CF Industries 102.53 1.91 1.90% 38.18% 2025-06-17
Campbell Soup 31.82 -0.44 -1.36% -29.19% 2025-06-17
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Darling Ingredients 38.64 0.06 0.16% 12.00% 2025-06-17
Flowers Foods 15.86 -0.16 -1.00% -29.45% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
General Mills 53.05 -0.45 -0.83% -19.91% 2025-06-17
Green Plains 5.78 -0.03 -0.52% -61.16% 2025-06-17
Hormel Foods 30.06 -0.18 -0.60% -2.10% 2025-06-17
Hershey 168.89 -1.48 -0.87% -7.55% 2025-06-17
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
Ingredion 137.52 -0.14 -0.10% 18.81% 2025-06-17
Kellanova 80.26 -0.04 -0.05% 38.04% 2025-06-17
Kraft Heinz 25.73 -0.06 -0.23% -21.17% 2025-06-17
Lancaster Colony 167.80 -0.84 -0.50% -10.70% 2025-06-17
Lamb Weston Holdings 55.29 0.02 0.03% -36.52% 2025-06-17
Mondelez International 66.37 -0.78 -1.16% 0.29% 2025-06-17
Maple Leaf Foods 27.88 -0.07 -0.25% 23.91% 2025-06-17
McCormick 72.93 -0.87 -1.18% 6.29% 2025-06-17
Mosaic 36.14 0.13 0.36% 32.97% 2025-06-17
Nutrien 84.55 -0.74 -0.87% 20.84% 2025-06-17
Premium Brands 79.11 -0.32 -0.40% -9.83% 2025-06-17
Post 112.52 -0.97 -0.85% 10.32% 2025-06-17
Pilgrim's Pride 45.90 -0.06 -0.13% 29.19% 2025-06-17
Saputo 26.66 -0.13 -0.49% -9.26% 2025-06-17
J.M. Smucker 94.52 -0.82 -0.86% -15.80% 2025-06-17
TreeHouse Foods 20.16 -0.41 -1.99% -43.62% 2025-06-17
Tyson Foods 54.74 -0.12 -0.21% -0.73% 2025-06-17

Preço Dia Ano Data
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17