Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Pilgrim's Pride - Preço Das Ações
Gráfico
Quotes
PPC
19.14
Mudança Diária:
0.01
0.05%
Anual:
-36.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADM
Archer-Daniels Midland
52.20
-0.67
-1.27%
15.13%
2021-01-15
ANDE
The Andersons
24.61
-0.75
-2.96%
-2.50%
2021-01-15
BG
Bunge
70.66
-1.59
-2.20%
25.46%
2021-01-15
BGS
B&G Foods
28.23
0.21
0.75%
83.19%
2021-01-15
CAG
Conagra Foods
33.86
-0.19
-0.56%
4.83%
2021-01-15
CALM
Cal-Maine Foods
36.47
-0.60
-1.62%
-7.11%
2021-01-15
CF
CF Industries
45.56
0.26
0.57%
-0.72%
2021-01-15
CPB
Campbell Soup
46.42
0.55
1.20%
-3.47%
2021-01-15
CTVA
Corteva Inc
43.75
-0.46
-1.04%
52.55%
2021-01-15
CVGW
Calavo Growers
73.29
0.28
0.38%
-9.23%
2021-01-15
DAR
Darling Ingredients
64.34
-2.32
-3.48%
120.49%
2021-01-15
DF
Dean Foods
0.07
0.01
19.30%
-9.33%
2021-01-15
FLO
Flowers Foods
22.35
0.21
0.95%
0.90%
2021-01-15
FMC
FMC
120.05
-1.67
-1.37%
20.54%
2021-01-15
GIS
General Mills
56.24
0.49
0.88%
4.69%
2021-01-15
GPRE
Green Plains
17.51
-0.92
-4.99%
32.05%
2021-01-15
HAIN
Hain Celestial
40.36
-0.44
-1.08%
54.67%
2021-01-15
HRL
Hormel Foods
44.87
0.90
2.05%
-2.50%
2021-01-15
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
IBA
Industrias Bachoco Sab De Cv
41.83
-0.24
-0.57%
-17.75%
2021-01-15
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-11.58%
2021-01-15
INGR
Ingredion
77.97
-0.96
-1.22%
-15.83%
2021-01-15
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KHC
Kraft Heinz
31.99
-0.09
-0.28%
0.98%
2021-01-15
LANC
Lancaster Colony
174.27
0.06
0.03%
7.86%
2021-01-15
LW
Lamb Weston Holdings Inc
78.50
0.36
0.46%
-13.74%
2021-01-15
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.68%
2021-01-15
MFI
Maple Leaf Foods
26.07
-0.14
-0.53%
4.07%
2021-01-15
MKC
McCormick
93.43
1.81
1.98%
-44.10%
2021-01-15
MOS
Mosaic
28.64
-0.26
-0.90%
30.06%
2021-01-15
NTR
Nutrien Ltd
68.27
0.04
0.06%
11.23%
2021-01-15
PBH
PREMIUM BRANDS
101.59
1.12
1.11%
8.12%
2021-01-15
POST
Post
98.82
-0.55
-0.55%
-10.63%
2021-01-15
PPC
Pilgrim's Pride
19.14
0.01
0.05%
-36.04%
2021-01-15
SAFM
Sanderson Farms
129.25
1.27
0.99%
-19.77%
2021-01-15
SAP
Saputo
36.20
0.67
1.89%
-9.18%
2021-01-15
SENEA
Seneca Foods
40.10
-0.19
-0.47%
9.29%
2021-01-15
SJM
J.M. Smucker
114.09
1.54
1.37%
8.67%
2021-01-15
THS
TreeHouse Foods
39.27
0.45
1.16%
-17.20%
2021-01-15
TSN
Tyson Foods
64.75
-0.01
-0.02%
-28.07%
2021-01-15
Preço
Dia
Ano
Data
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
PPC:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20683
0.0007
-0.06%
GBPUSD
1.35623
0.0010
-0.07%
AUDUSD
0.76831
0.0024
-0.31%
NZDUSD
0.71212
0.0009
-0.12%
USDJPY
103.75
0.1330
-0.13%
USDCNY
6.49678
0.0130
0.20%
USDCHF
0.89191
0.0015
0.17%
USDCAD
1.27819
0.0045
0.35%
USDMXN
19.8423
0.0442
0.22%
USDINR
73.2500
0.1300
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7500
0.1438
0.20%
DXY
90.857
0.0847
0.09%
BTCUSD
35,182.32
818
-2.27%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,206
313
-1.10%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,664
51
-0.77%
SHANGHAI
3,591
24
0.69%
SENSEX
48,688
346
-0.71%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.5700
0.53
-0.96%
Natural gas
2.6430
0.09
-3.43%
Gasoline
1.5155
0.01
-0.84%
Heating oil
1.5822
0.01
-0.67%
Gold
1,828.42
1.83
0.10%
Silver
24.846
0.11
0.45%
Copper
3.6105
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]