Pilgrim's Pride - Preço Das Ações

Preço das Ações
45.80
Mudança Diária
0.57 1.26%
Mensal
-0.15%
Anual
20.75%
Q3 Previsão
44.43

Preço Chg Dia Ano Data
Archer-Daniels Midland 54.77 0.25 0.46% -13.39% 2025-07-08
The Andersons 38.38 0.89 2.37% -17.67% 2025-07-08
Bunge 76.08 1.23 1.64% -30.79% 2025-07-08
Conagra Foods 20.56 0.15 0.73% -28.44% 2025-07-08
Cal-Maine Foods 101.68 0.52 0.51% 62.69% 2025-07-08
CF Industries 97.06 1.87 1.96% 38.74% 2025-07-08
Campbell Soup 30.91 0.10 0.31% -31.81% 2025-07-08
Corteva 76.36 -0.22 -0.29% 47.64% 2025-07-08
Darling Ingredients 37.88 0.03 0.07% 5.09% 2025-07-08
Flowers Foods 15.76 0.06 0.38% -26.73% 2025-07-08
FMC 43.56 0.37 0.86% -20.21% 2025-07-08
General Mills 51.93 0.09 0.17% -17.32% 2025-07-08
Green Plains 7.22 0.22 3.14% -52.75% 2025-07-08
Hormel Foods 31.12 0.61 1.98% 3.53% 2025-07-08
Hershey 170.30 -5.25 -2.99% -6.82% 2025-07-08
International Flavors Fragrances 76.33 1.33 1.77% -21.15% 2025-07-08
Ingredion 136.67 0.41 0.30% 21.06% 2025-07-08
Kellanova 79.47 -0.19 -0.24% 41.00% 2025-07-08
Kraft Heinz 26.38 0.30 1.15% -17.38% 2025-07-08
Lancaster Colony 175.43 1.47 0.85% -4.14% 2025-07-08
Lamb Weston Holdings 53.12 2.15 4.21% -30.99% 2025-07-08
Mondelez International 68.18 -0.64 -0.93% 4.49% 2025-07-08
Maple Leaf Foods 29.02 0.27 0.94% 18.93% 2025-07-08
McCormick 73.14 -0.25 -0.34% 4.46% 2025-07-08
Mosaic 37.26 -0.43 -1.14% 38.38% 2025-07-08
Nutrien 83.99 0.97 1.17% 26.82% 2025-07-08
Premium Brands 83.47 0.61 0.74% -10.44% 2025-07-08
Post 106.70 -0.10 -0.09% 1.56% 2025-07-08
Pilgrim's Pride 45.80 0.57 1.26% 20.75% 2025-07-08
Saputo 27.57 0.46 1.70% -10.98% 2025-07-08
J.M. Smucker 103.59 0.06 0.06% -5.30% 2025-07-08
TreeHouse Foods 20.90 0.25 1.21% -44.21% 2025-07-08
Tyson Foods 55.74 -0.01 -0.02% -0.43% 2025-07-08

Preço Dia Ano Data
USND 20415 2.20 0.01% 10.77% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08