Preço das Ações
18.53
Mudança Diária
-4.29%
Anual
-58.14%

Preço Dia Ano
Brunswick 66.92 -1.16 -1.70% -31.55%
Boyd Gaming 47.02 -1.41 -2.91% -26.86%
Carnival 709.00 -26.60 -3.62% -57.88%
Carnival 8.95 -0.69 -7.16% -64.82%
Charter Communications 321.66 -12.30 -3.68% -56.48%
Comcast 31.84 -0.63 -1.94% -43.39%
Caesars Entertainment 35.37 -2.25 -5.98% -68.52%
Walt Disney 99.50 -2.66 -2.60% -43.47%
Topgolf Callaway Brands Corp. 19.71 -0.66 -3.24% -34.91%
Fox Factory 79.59 -1.14 -1.41% -46.40%
Cedar Fair 40.48 -0.62 -1.51% -11.50%
Hyatt Hotels 78.80 -2.27 -2.80% -1.20%
Hasbro 70.99 -2.05 -2.81% -24.82%
Harley Davidson 37.54 -1.12 -2.90% -1.08%
MarineMax 30.00 0.47 1.59% -40.08%
InterDigital 42.54 -0.42 -0.98% -38.43%
International Game Technology 15.43 -0.54 -3.38% -38.11%
Las Vegas Sands 35.47 0.18 0.51% -3.88%
Live Nation Entertainment 75.27 -2.21 -2.85% -18.84%
Mattel 19.90 -0.25 -1.24% 0.45%
Malibu Boats 49.54 -0.49 -0.98% -28.97%
MGM Resorts International 30.05 -0.56 -1.83% -32.65%
Vail Resorts 208.17 -3.49 -1.65% -40.84%
Penn National Gaming 26.62 -0.13 -0.49% -64.84%
Polaris Industries 98.43 -3.40 -3.34% -18.53%
Peloton Interactive, Inc. 8.51 -0.08 -0.93% -90.81%
Royal Caribbean Cruises 44.42 -2.58 -5.49% -51.02%
SeaWorld Entertainment 47.90 -1.49 -3.02% -19.09%
Light & Wonder 41.23 -0.74 -1.76% -49.27%
Swiss Exchange 18.53 -0.83 -4.29% -58.14%
Marriott Vacations Worldwide 122.46 -4.04 -3.19% -24.46%
Vista Outdoor 24.81 -0.47 -1.86% -40.37%
Winnebago Industries 51.52 -2.63 -4.86% -22.94%
Wynn Resorts 59.65 -0.54 -0.90% -28.03%

Preço Dia Ano
US400 2239 -48.73 -2.13% -17.04%