Swiss Exchange - Preço Das Ações

Preço das Ações
23.84
Mudança Diária
-0.12 -0.50%
Mensal
-5.73%
Anual
4.47%
Q2 Previsão
25.82
Preço Chg Dia Ano Data
BC Brunswick 86.13 -0.23 -0.27% 3.32% 2024-04-24
BYD Boyd Gaming 63.59 -0.01 -0.02% -4.00% 2024-04-24
CCL Carnival PLC 1,082.50 12.50 1.17% 64.41% 2024-04-24
CCL Carnival 15.02 0.23 1.52% 67.58% 2024-04-24
CHTR Charter Communications 267.99 -1.94 -0.73% -17.27% 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
CZR Caesars Entertainment 38.47 -0.61 -1.56% -8.88% 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 2024-04-24
ELY Topgolf Callaway Brands 16.18 0.01 0.06% -27.15% 2024-04-24
FOXF Fox Factory 39.88 -0.76 -1.87% -64.32% 2024-04-24
FUN Cedar Fair 38.19 -0.44 -1.14% -7.06% 2024-04-24
H Hyatt Hotels 151.83 2.02 1.35% 31.33% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
IDCC InterDigital 99.62 0.69 0.70% 44.23% 2024-04-24
IGT International Game Technology 20.54 0.03 0.15% -27.01% 2024-04-24
LVS Las Vegas Sands 45.85 -0.14 -0.30% -26.54% 2024-04-24
LYV Live Nation Entertainment 89.77 -0.24 -0.27% 35.20% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MGM MGM Resorts International 42.70 -0.18 -0.42% -1.70% 2024-04-24
MTN Vail Resorts 201.38 -3.37 -1.65% -16.52% 2024-04-24
PENN Penn National Gaming 17.84 0.41 2.35% -37.49% 2024-04-24
PII Polaris Industries 85.21 -1.29 -1.49% -20.35% 2024-04-24
PTON Peloton Interactive 3.07 -0.07 -2.31% -65.18% 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
SEAS United Parks & Resorts Inc 52.89 0 0% 2.56% 2024-04-24
SGMS Light & Wonder 93.59 -0.48 -0.51% 60.04% 2024-04-24
SIX Swiss Exchange 23.84 -0.12 -0.50% 4.47% 2024-04-24
VAC Marriott Vacations Worldwide 103.17 1.40 1.38% -24.93% 2024-04-24
VSTO Vista Outdoor 34.46 -0.40 -1.15% 39.80% 2024-04-24
WGO Winnebago Industries 64.58 -0.40 -0.62% 11.58% 2024-04-24
WYNN Wynn Resorts 97.04 -1.60 -1.62% -13.07% 2024-04-24

Preço Dia Ano Data
MID US400 2901 1.46 0.05% 18.34% 2024-04-24