Preço das Ações
22.85
Mudança Diária
8.71%
Anual
-49.05%

Preço Dia Ano
Brunswick 67.54 1.47 2.22% -31.78%
Boyd Gaming 53.38 4.33 8.83% -12.58%
Carnival 756.80 60.40 8.67% -54.88%
Carnival 10.85 1.20 12.44% -61.43%
Charter Communications 463.12 7.99 1.76% -35.79%
Comcast 39.57 0.46 1.18% -29.87%
Caesars Entertainment 44.47 4.95 12.53% -56.59%
Walt Disney 97.78 3.48 3.69% -45.18%
Callaway Golf 20.83 -0.15 -0.72% -37.95%
Fox Factory 84.64 5.62 7.11% -45.01%
Cedar Fair 42.80 3.60 9.18% -7.88%
Hyatt Hotels 76.31 5.10 7.16% -5.89%
Hasbro 85.74 2.68 3.23% -8.34%
Harley Davidson 32.80 1.11 3.50% -30.68%
MarineMax 38.43 1.25 3.36% -19.94%
InterDigital 63.57 1.82 2.95% -14.97%
International Game Technology 21.24 2.23 11.73% -10.49%
Las Vegas Sands 33.43 1.85 5.86% -36.54%
Live Nation Entertainment 86.80 4.86 5.93% -6.26%
Mattel 23.50 0.99 4.40% 19.23%
Malibu Boats 53.60 0.08 0.15% -27.78%
MGM Resorts International 30.24 3.07 11.30% -31.10%
Vail Resorts 232.34 6.89 3.06% -27.68%
Penn National Gaming 32.12 3.61 12.66% -57.79%
Polaris Industries 107.57 3.08 2.95% -19.64%
Peloton Interactive, Inc. 11.01 0.50 4.76% -90.94%
Royal Caribbean Cruises 41.76 5.69 15.77% -53.19%
SeaWorld Entertainment 46.91 3.56 8.21% -10.46%
Light & Wonder 50.61 3.39 7.18% -33.61%
Swiss Exchange 22.85 1.83 8.71% -49.05%
Marriott Vacations Worldwide 119.29 5.88 5.18% -26.67%
Vista Outdoor 30.73 0.72 2.40% -31.98%
Winnebago Industries 51.27 0.84 1.67% -25.87%
Wynn Resorts 58.29 6.27 12.05% -53.01%

Preço Dia Ano
US400 2334 80.04 3.55% -14.38%