Sensient Technologies - Preço Das Ações


Preço Chg Dia Ano Data
DIC 3,635.00 108.00 3.06% 16.47% 2025-09-02
Ashland 56.15 -0.45 -0.80% -37.26% 2025-08-29
BASF 45.23 -0.09 -0.20% 1.66% 2025-09-02
Balchem 162.09 0.10 0.06% -8.44% 2025-08-29
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Evogene 416.90 -4.40 -1.04% -65.74% 2025-09-02
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
Givaudan 3,411.00 19.00 0.56% -22.58% 2025-09-02
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
Innospec 87.59 0 0% -24.01% 2025-08-29
Kronos Worldwide 6.38 0.20 3.24% -44.81% 2025-08-29
Quaker Chemical 145.07 -0.29 -0.20% -14.30% 2025-08-29
Minerals Technologies 65.45 0.30 0.46% -15.11% 2025-08-29
NewMarket 826.96 2.62 0.32% 44.13% 2025-08-29
Rayonier Advanced Materials 5.57 0.02 0.36% -30.20% 2025-08-29
Stepan 50.03 -0.22 -0.44% -35.55% 2025-08-29
Sensient Technologies 113.46 -1.34 -1.17% 45.76% 2025-08-29
Total Nigeria 580.00 -60.00 -9.37% -13.93% 2025-09-02
Valhi 16.31 -0.19 -1.15% -44.16% 2025-08-29

Preço Dia Ano Data
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29