Sensient Technologies - Preço Das Ações

Preço das Ações
94.72
Mudança Diária
1.11 1.19%
Mensal
30.88%
Anual
25.26%
Q2 Previsão
91.77


Preço Chg Dia Ano Data
DIC 2,721.00 -12.50 -0.46% -7.24% 2025-05-07
Ashland 48.14 -1.55 -3.12% -50.89% 2025-05-06
BASF 42.34 -0.05 -0.11% -14.49% 2025-05-07
Balchem 163.68 0.94 0.58% 5.27% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Evogene 411.00 -9.90 -2.35% -84.62% 2025-05-07
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
Givaudan 4,013.50 -18.50 -0.46% -1.34% 2025-05-07
Huntsman 11.40 -0.21 -1.81% -55.01% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
Innospec 92.54 0.30 0.33% -25.94% 2025-05-06
Kronos Worldwide 7.45 0.05 0.68% -38.93% 2025-05-06
Quaker Chemical 99.65 -0.22 -0.22% -46.76% 2025-05-06
Minerals Technologies 52.42 -0.56 -1.06% -33.81% 2025-05-06
NewMarket 629.10 3.11 0.50% 11.87% 2025-05-06
Rayonier Advanced Materials 4.22 -0.04 -0.94% 5.50% 2025-05-06
Stepan 53.56 -0.01 -0.02% -38.38% 2025-05-06
Sensient Technologies 94.72 1.11 1.19% 25.26% 2025-05-06
Total Nigeria 634.50 -70.50 -10.00% 79.49% 2025-05-07
Valhi 17.59 -0.24 -1.35% 16.34% 2025-05-06

Preço Dia Ano Data
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06