Preço das Ações
80.43
Mudança Diária
-0.16%
Anual
-8.03%

Preço Dia Ano
DIC Corp 2,398.00 -7.00 -0.29% -12.99%
Advanced Emissions 4.65 -0.04 -0.85% -34.51%
Amyris 1.93 0.08 4.32% -88.39%
Ashland 103.67 0.62 0.60% 18.13%
BASF 41.27 -0.26 -0.61% -38.57%
Balchem 130.37 0.63 0.49% -0.70%
Dupont De Nemours Inc 54.75 -0.83 -1.49% -30.51%
DSM 139.00 1.90 1.39% -12.03%
FutureFuel 7.36 0.08 1.10% -22.93%
FMC 107.50 0.49 0.46% -0.95%
Flotek Industries 1.01 0.02 1.81% -43.89%
Givaudan 3,388.00 31.00 0.92% -21.56%
Huntsman 28.61 0.26 0.92% 7.64%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
Innospec 95.88 0.09 0.09% 5.96%
Kronos Worldwide 18.22 -0.18 -0.98% 28.58%
Quaker Chemical 150.44 0.92 0.62% -36.92%
Minerals Technologies 61.68 0.34 0.55% -20.62%
NewMarket 302.94 1.98 0.66% -4.15%
Rayonier Advanced Materials 2.79 0.17 6.49% -58.23%
Stepan 102.37 1.02 1.01% -16.02%
Sensient Technologies 80.43 -0.13 -0.16% -8.03%
Valhi 45.36 0.02 0.04% 77.46%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%
US2000 1728 19.77 1.16% -25.07%