Sensient Technologies - Preço Das Ações

Preço das Ações
94.37
Mudança Diária
-0.99 -1.04%
Mensal
0.03%
Anual
27.08%
Q2 Previsão
92.68

Preço Chg Dia Ano Data
DIC 2,967.00 7.00 0.24% -7.89% 2025-05-29
Ashland 49.78 -0.99 -1.95% -49.37% 2025-05-28
BASF 42.52 -0.35 -0.82% -9.99% 2025-05-28
Balchem 166.13 -2.89 -1.71% 11.03% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Evogene 404.80 -21.70 -5.09% -85.28% 2025-05-28
FMC 39.48 0.37 0.93% -34.81% 2025-05-28
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Huntsman 11.09 -0.61 -5.21% -53.98% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
Innospec 85.64 -2.21 -2.52% -31.92% 2025-05-28
Kronos Worldwide 6.45 -0.29 -4.30% -53.90% 2025-05-28
Quaker Chemical 109.64 -2.14 -1.91% -38.31% 2025-05-28
Minerals Technologies 58.35 -1.60 -2.67% -30.75% 2025-05-28
NewMarket 632.60 -13.78 -2.13% 20.71% 2025-05-28
Rayonier Advanced Materials 3.96 -0.11 -2.70% -28.65% 2025-05-28
Stepan 55.13 -1.33 -2.36% -33.51% 2025-05-28
Sensient Technologies 94.37 -0.99 -1.04% 27.08% 2025-05-28
Total Nigeria 705.00 0 0% 119.28% 2025-05-28
Valhi 15.10 -0.41 -2.64% -22.64% 2025-05-28

Preço Dia Ano Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28