Sensient Technologies - Preço Das Ações

Preço das Ações
94.57
Mudança Diária
-0.05 -0.05%
Mensal
0.13%
Anual
25.49%
Q2 Previsão
94.19

Preço Chg Dia Ano Data
DIC 2,850.00 -6.50 -0.23% -10.15% 2025-06-18
Ashland 49.10 -1.10 -2.19% -49.69% 2025-06-17
BASF 42.37 -0.20 -0.47% -5.73% 2025-06-18
Balchem 159.32 -0.68 -0.43% 4.47% 2025-06-17
Dupont De Nemours 67.98 0.09 0.13% -15.48% 2025-06-17
Evogene 529.00 12.30 2.38% -77.88% 2025-06-18
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
Givaudan 4,129.00 23.00 0.56% -3.39% 2025-06-18
Huntsman 10.57 -0.26 -2.40% -53.98% 2025-06-17
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
Innospec 83.18 -1.23 -1.46% -32.52% 2025-06-17
Kronos Worldwide 6.07 -0.14 -2.25% -54.57% 2025-06-17
Quaker Chemical 113.75 -2.54 -2.18% -33.18% 2025-06-17
Minerals Technologies 54.01 -0.59 -1.08% -36.02% 2025-06-17
NewMarket 635.23 -3.76 -0.59% 21.30% 2025-06-17
Rayonier Advanced Materials 3.88 -0.07 -1.77% -33.45% 2025-06-17
Stepan 54.06 -0.90 -1.64% -35.51% 2025-06-17
Sensient Technologies 94.57 -0.05 -0.05% 25.49% 2025-06-17
Total Nigeria 705.00 0 0% 81.28% 2025-06-17
Valhi 15.67 0.28 1.82% -14.09% 2025-06-17
Venator Materials 200.00 0 0% -68.75% 2025-06-13

Preço Dia Ano Data
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17