Sensient Technologies - Preço Das Ações


Preço Chg Dia Ano Data
DIC 3,245.00 27.00 0.84% 10.79% 2025-08-13
Ashland 53.09 1.50 2.91% -36.28% 2025-08-12
BASF 44.82 0.07 0.16% 8.10% 2025-08-12
Balchem 159.33 0.45 0.28% -2.04% 2025-08-12
Dupont De Nemours 71.93 2.03 2.90% -8.74% 2025-08-12
Evogene 421.30 1.80 0.43% -72.61% 2025-08-12
FMC 35.20 0.07 0.20% -40.89% 2025-08-12
Givaudan 3,363.00 0 0% -18.47% 2025-08-12
Huntsman 9.42 0.36 3.97% -53.80% 2025-08-12
International Flavors Fragrances 64.54 1.08 1.70% -33.23% 2025-08-12
Innospec 82.51 1.34 1.65% -21.95% 2025-08-12
Kronos Worldwide 5.54 0.49 9.70% -48.47% 2025-08-12
Quaker Chemical 132.24 5.21 4.10% -17.41% 2025-08-12
Minerals Technologies 61.01 2.68 4.59% -15.33% 2025-08-12
NewMarket 761.39 3.31 0.44% 38.96% 2025-08-12
Rayonier Advanced Materials 4.74 0.27 6.04% -35.42% 2025-08-12
Stepan 50.39 1.78 3.66% -29.27% 2025-08-12
Sensient Technologies 118.30 2.30 1.98% 65.78% 2025-08-12
Total Nigeria 579.80 -60.20 -9.41% 23.26% 2025-08-12
Valhi 16.55 1.02 6.57% -20.62% 2025-08-12

Preço Dia Ano Data
US400 3183 71.84 2.31% 7.72% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12