SXT

75.65

Mudança Diária:

-0.26%

Anual:

18.22%

Preço Dia Ano
DIC Corp 2,521.00 -31.00 -1.21% -15.97%
Advanced Emissions 5.33 -0.12 -2.20% -51.68%
Amyris 10.06 -0.65 -6.03% 252.81%
Ashland 86.58 -0.72 -0.82% 14.28%
BASF 67.33 -0.03 -0.04% 4.94%
Balchem 118.11 -0.21 -0.18% 10.37%
Dupont De Nemours Inc 80.98 -3.31 -3.93% 33.23%
DSM 147.85 1.70 1.16% 31.48%
FutureFuel 13.91 -0.39 -2.73% 22.23%
FMC 115.00 -0.47 -0.41% 17.83%
Ferro 15.08 -0.55 -3.52% 5.09%
Flotek Industries 1.79 -0.01 -0.56% 4.07%
Givaudan 3,598.00 52.00 1.47% 15.36%
W.R. Grace 61.35 -0.01 -0.02% -13.31%
Huntsman 28.01 -0.10 -0.36% 25.16%
International Flavors Fragrances 116.00 -4.08 -3.40% -14.64%
Innospec 95.51 -1.94 -1.99% -10.56%
Kraton Performance Polymers 31.19 -0.52 -1.64% 45.61%
Kronos Worldwide 15.14 -0.22 -1.43% 26.06%
Quaker Chemical 269.06 -6.74 -2.44% 59.68%
Minerals Technologies 65.52 -1.28 -1.92% 13.89%
NewMarket 420.24 -4.81 -1.13% -9.53%
Rayonier Advanced Materials 7.21 0.17 2.32% 91.25%
Stepan 121.35 -1.35 -1.10% 19.23%
Sensient Technologies 75.65 -0.20 -0.26% 18.22%
Valhi 16.85 -0.08 -0.47% 862.86%

Preço Dia Ano
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
Russell 2000 2141 -19.20 -0.89% 27.13%