Southwestern Energy

SWN

2.05

Mudança Diária:

-0.04 -1.91%

Mudança Anual:

-64.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
COG	Cabot Oil Gas	18.05		-0.12	-0.66%	-20.52%	10.2B	2019-09-20
EQT	EQT	11.55		0.09	0.79%	-75.83%	12.2B	2019-09-23
QEP	QEP Resources	4.32		0.02	0.47%	-61.96%	2.69B	2019-09-23
NI	NiSource	29.53		0.05	0.17%	18.74%	8.91B	2019-09-23
KMI	Kinder Morgan	20.88		-0.04	-0.19%	16.71%	39.4B	2019-09-23
SWN	Southwestern Energy	2.05		-0.04	-1.91%	-64.35%	3.03B	2019-09-23

		Preço			Dia	Ano	Data
SPX	S&P 500	2989		-2.40	-0.08%	2.40%	2019-09-23
MID	S&P MidCap 400	1941		-2.95	-0.15%	-4.45%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.09972	0.0020	-0.18%
GBPUSD	1.24312	0.0046	-0.37%
AUDUSD	0.67748	0.0007	0.10%
NZDUSD	0.62873	0.0031	0.50%
USDJPY	107.41	0.1380	-0.13%
USDCNY	7.11331	0.0054	-0.08%
USDCHF	0.98916	0.0015	-0.16%
USDCAD	1.32684	0.0009	0.07%
USDMXN	19.4375	0.0093	-0.05%
USDINR	70.7760	0.2840	-0.40%
USDBRL	4.1734	0.0262	0.63%
USDRUB	63.9140	0.0810	-0.13%
DXY	98.611	0.0977	0.10%
BTCUSD	9,875.87	109	-1.10%
[+]

	Atual	Chg	%Chg
Dow Jones	26,918	16	-0.06%
S&P 500	2,989	2	-0.08%
NASDAQ 100	7,808	15	-0.19%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,332	12	-0.17%
DAX	12,335	132	-1.06%
CAC 40	5,630	60	-1.06%
FTSE MIB	21,862	261	-1.18%
IBEX 35	9,092	85	-0.93%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,781	15	-0.55%
TSX	16,879	21	-0.12%
[+]

10Y	Atual	Chg	%Chg
US	1.68	0.071	-0.07%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
Belgium	-0.26	0.087	-0.09%
Mexico	6.94	0.070	-0.07%
Canada	1.35	0.035	-0.04%
Australia	0.97	0.090	-0.09%
Norway	1.26	0.025	-0.03%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.83	0.060	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	58.4847	0.39	0.67%
Brent	64.5440	0.32	0.50%
Natural gas	2.5177	0.01	-0.51%
Gasoline	1.6818	0.00	0.01%
Heating oil	2.0000	0.01	0.57%
Gold	1,526.56	7.90	0.52%
Silver	18.6341	0.62	3.46%
Copper	2.5834	0.00	-0.06%
Soybeans	894.1205	12.00	1.36%
Wheat	486.5000	2.25	0.46%
Live Cattle	100.9239	1.38	1.38%
Cotton	59.86	0.73	1.23%
Rice	12.1001	0.21	-1.71%
Orange Juice	99.50	0.65	-0.65%
[+]