Southwestern Energy - Preço Das Ações


Preço Chg Dia Ano Data
Antero Resources 38.12 -2.17 -5.37% 15.99% 2025-07-01
Berry Petroleum 2.91 0.14 4.87% -55.44% 2025-07-01
CNX Resources 32.47 -1.23 -3.65% 34.81% 2025-07-01
ConocoPhillips 91.76 2.02 2.25% -19.60% 2025-07-01
California Resources 46.72 1.05 2.30% -11.18% 2025-07-01
Comstock Resources 25.51 -2.16 -7.81% 141.57% 2025-07-01
Chevron 145.63 2.44 1.70% -7.08% 2025-07-01
Devon Energy 32.67 0.86 2.70% -31.72% 2025-07-01
EOG Resources 121.06 1.45 1.21% -4.45% 2025-07-01
EQT 55.78 -2.54 -4.36% 51.14% 2025-07-01
Diamondback Energy 139.91 2.51 1.83% -31.75% 2025-07-01
Hess 141.08 2.54 1.83% -5.31% 2025-07-01
Kinder Morgan 28.48 -0.92 -3.13% 44.46% 2025-07-01
Vital Energy 16.09 -0.47 -2.84% -64.34% 2025-06-30
MEG Energy 25.73 0.01 0.04% -13.48% 2025-06-30
Matador Resources 49.81 2.09 4.37% -16.55% 2025-07-01
Murphy Oil 23.67 1.17 5.18% -42.38% 2025-07-01
National Fuel Gas 84.28 -0.44 -0.51% 55.46% 2025-07-01
NiSource 40.14 -0.21 -0.51% 40.38% 2025-07-01
Occidental Petroleum 42.91 0.90 2.14% -31.27% 2025-07-01
Range Resources 39.39 -1.31 -3.21% 15.33% 2025-07-01
SM Energy 26.00 1.29 5.20% -40.46% 2025-07-01
Tourmaline Oil 65.70 -0.05 -0.08% 5.20% 2025-06-30
Exxon Mobil 109.28 1.48 1.37% -4.25% 2025-07-01

Preço Dia Ano Data
US400 3148 44.70 1.44% 8.14% 2025-07-01