Southwestern Energy - Preço Das Ações


Preço Chg Dia Ano Data
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Berry Petroleum 2.91 0.14 5.05% -55.37% 2025-07-01
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
California Resources 46.11 0.44 0.96% -12.34% 2025-07-01
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
EQT 55.72 -2.60 -4.46% 50.98% 2025-07-01
Diamondback Energy 140.19 2.79 2.03% -31.61% 2025-07-01
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 2025-07-01
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
MEG Energy 25.73 0.01 0.04% -13.48% 2025-06-30
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
Occidental Petroleum 42.86 0.85 2.02% -31.35% 2025-07-01
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Tourmaline Oil 65.70 -0.05 -0.08% 5.20% 2025-06-30
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

Preço Dia Ano Data
US400 3140 36.66 1.18% 7.86% 2025-07-01