Southwestern Energy - Preço Das Ações

Preço das Ações
7.59
Mudança Diária
-1.17%
Anual
47.38%

Preço Dia Ano
Antero Resources 38.69 -0.68 -1.73% 215.07%
Berry Petroleum Corp 11.04 -0.25 -2.21% 77.49%
Continental Resources 60.64 -2.60 -4.11% 94.73%
Consol Energy 20.96 0.36 1.72% 56.97%
ConocoPhillips 106.91 -2.12 -1.94% 94.80%
Callon Petroleum 48.68 -1.59 -3.16% 32.03%
Crescent Point Energy 10.02 0.31 3.19% 116.88%
California Resources 41.93 -1.22 -2.82% 45.42%
Comstock Resources 16.64 -0.30 -1.77% 188.39%
Chevron 170.25 -1.47 -0.86% 63.91%
Devon Energy 69.34 -1.72 -2.42% 168.76%
Ovintiv Inc. 48.84 -0.99 -1.99% 88.64%
EOG Resources 125.10 -2.97 -2.32% 59.00%
EQT 43.45 -1.03 -2.32% 110.72%
Diamondback Energy 132.27 -3.84 -2.82% 75.24%
Hess 114.17 -2.80 -2.39% 38.51%
Kinder Morgan 18.71 -0.45 -2.35% 0.91%
Laredo Petroleum 65.00 -3.69 -5.37% 26.95%
MEG Energy 21.36 0.83 4.04% 189.43%
Marathon Oil 27.46 -0.67 -2.38% 135.51%
Matador Resources 51.92 -0.53 -1.01% 75.76%
Murphy Oil 35.74 -1.13 -3.06% 72.66%
National Fuel Gas 70.60 0.05 0.07% 34.58%
NiSource 30.67 -0.09 -0.28% 21.06%
Occidental Petroleum 63.16 -2.26 -3.45% 156.54%
PDC Energy 68.81 -1.90 -2.69% 70.41%
Pioneer Natural Resources 264.91 -7.09 -2.61% 78.61%
Range Resources 28.55 -0.80 -2.71% 111.80%
SM Energy 39.17 -1.19 -2.95% 123.30%
Southwestern Energy 7.59 -0.09 -1.17% 47.38%
Tourmaline Oil 74.51 1.87 2.57% 162.64%
Whiting Petroleum 78.35 -2.42 -2.99% 83.91%
Exxon Mobil 92.82 -1.07 -1.14% 59.32%

Preço Dia Ano
US500 3879 -94.46 -2.38% -7.37%
US400 2346 -64.17 -2.66% -12.58%