Southwestern Energy - Preço Das Ações


Preço Chg Dia Ano Data
Antero Resources 36.30 -0.13 -0.36% 23.18% 2025-07-18
Berry Petroleum 3.09 -0.02 -0.64% -54.96% 2025-07-18
CNX Resources 34.15 0.07 0.21% 31.74% 2025-07-18
ConocoPhillips 91.64 -1.17 -1.26% -19.89% 2025-07-18
California Resources 48.93 0.90 1.87% -6.39% 2025-07-18
Comstock Resources 23.26 0 0% 127.82% 2025-07-18
Chevron 149.69 -1.69 -1.12% -5.76% 2025-07-18
Devon Energy 32.85 0.07 0.21% -31.18% 2025-07-18
EOG Resources 117.68 -0.75 -0.63% -8.99% 2025-07-18
EQT 58.75 -0.43 -0.73% 66.03% 2025-07-17
Diamondback Energy 140.96 4.49 3.29% -32.90% 2025-07-17
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
Kinder Morgan 27.49 -0.42 -1.50% 30.75% 2025-07-17
Vital Energy 16.78 -0.12 -0.71% -63.49% 2025-07-18
MEG Energy 26.63 0.13 0.49% -4.14% 2025-07-18
Matador Resources 51.60 -0.16 -0.31% -20.65% 2025-07-18
Murphy Oil 24.49 -0.25 -1.01% -41.66% 2025-07-18
National Fuel Gas 88.69 0.66 0.75% 53.71% 2025-07-18
NiSource 40.90 0.68 1.69% 34.19% 2025-07-18
Occidental Petroleum 43.62 0.07 0.16% -30.87% 2025-07-18
Range Resources 38.49 0.31 0.81% 17.40% 2025-07-18
SM Energy 26.05 -0.60 -2.25% -44.88% 2025-07-18
Tourmaline Oil 61.99 0.36 0.58% 2.68% 2025-07-18
Exxon Mobil 107.81 -3.85 -3.45% -7.05% 2025-07-18

Preço Dia Ano Data
US400 3172 -1.83 -0.06% 5.18% 2025-07-18