PVH - Preço Das Ações


Preço Chg Dia Ano Data
Unitika 216.00 3.00 1.41% -36.47% 2025-08-29
Adidas 166.35 -3.35 -1.97% -28.30% 2025-08-29
American Eagle Outfitters 13.17 -0.05 -0.38% -36.62% 2025-08-28
Abercrombie & Fitch 96.52 1.16 1.22% -32.13% 2025-08-28
Avgol Industries 152.00 2.00 1.33% 13.94% 2025-08-28
Burlington Stores 295.28 14.98 5.34% 10.52% 2025-08-28
Columbia Sportswear 55.90 0.86 1.56% -30.53% 2025-08-29
Capri Holdings 21.57 0.02 0.09% -39.88% 2025-08-28
Carters 28.30 0.07 0.25% -57.11% 2025-08-28
Crocs 86.44 0.15 0.17% -40.50% 2025-08-29
Dillards 547.12 -1.43 -0.26% 60.52% 2025-08-28
Deckers Outdoor 119.40 1.26 1.07% -23.90% 2025-08-29
Dick's Sporting Goods 215.08 -10.93 -4.84% -8.50% 2025-08-28
Estée Lauder 91.72 -0.13 -0.14% 0.04% 2025-08-29
Five Below 145.16 -4.87 -3.25% 85.53% 2025-08-29
Foot Locker 25.06 -1.41 -5.33% -19.94% 2025-08-28
Guess 16.89 0.05 0.30% -17.65% 2025-08-28
G-III Apparel 27.08 0.01 0.04% 2.30% 2025-08-29
Canada Goose Holdings 17.73 -0.39 -2.15% 12.50% 2025-08-29
Gap 21.92 0.24 1.11% -3.86% 2025-08-29
Hanesbrands 6.33 -0.03 -0.47% -0.78% 2025-08-28
Kohl's 15.37 -0.80 -4.95% -22.26% 2025-08-28
Lululemon Athletica 201.46 -3.62 -1.77% -22.14% 2025-08-29
Macy's 13.32 -0.04 -0.30% -14.51% 2025-08-29
LVMH 504.10 -9.00 -1.75% -25.24% 2025-08-29
Nike 77.54 -0.38 -0.49% -6.93% 2025-08-29
Oxford Industries 44.83 -0.18 -0.40% -47.77% 2025-08-28
Peloton Interactive 7.63 0.05 0.66% 65.33% 2025-08-29
PVH 83.26 1.53 1.87% -14.07% 2025-08-28
Ralph Lauren 296.93 -0.71 -0.24% 74.23% 2025-08-29
Ross Stores 148.34 -0.71 -0.48% -2.28% 2025-08-29
Steven Madden 29.18 -0.20 -0.68% -34.49% 2025-08-28
Signet Jewelers 89.86 -3.51 -3.76% 6.47% 2025-08-28
Skechers USA 63.08 0.04 0.06% -7.90% 2025-08-28
TJX Companies 136.25 -0.87 -0.63% 16.17% 2025-08-29
Tapestry 102.03 -0.58 -0.57% 149.04% 2025-08-29
Under Armour 5.02 -0.02 -0.40% -35.14% 2025-08-28
Ulta Salon Cosmetics Fragrance 496.61 -34.02 -6.41% 40.66% 2025-08-29
Urban Outfitters 69.70 -8.31 -10.65% 90.23% 2025-08-28
VF 14.90 -0.04 -0.27% -19.04% 2025-08-28

Preço Dia Ano Data
US400 3252 -19.41 -0.59% 5.20% 2025-08-29