PRGO

43.84

Mudança Diária:

0.30%

Anual:

-26.73%

Preço Dia Ano
AbbVie 111.52 1.00 0.90% 26.74%
Abbott 112.05 0.82 0.74% 24.87%
Aphria Inc 15.75 -0.67 -4.08% 212.50%
Bayer 53.15 0.52 0.99% -29.60%
Bristol-Myers Squibb 66.72 0.18 0.27% -1.05%
Coherus Biosciences 18.00 0.27 1.52% -6.64%
Corcept Therapeutics 28.98 0.92 3.27% 126.76%
Catalent 117.55 2.18 1.89% 90.95%
Dr.Reddys Laboratories 5,088.90 36.80 0.73% 66.33%
Endo International Ordinary Shares 7.31 0.19 2.67% 14.58%
Flexion Therapeutics 12.27 -0.74 -5.67% -32.91%
GW Pharmaceuticals 132.82 -2.91 -2.14% 9.74%
Horizon Pharma 81.14 2.42 3.07% 112.13%
Jazz Pharmaceuticals 167.27 -0.17 -0.10% 11.23%
Johnson & Johnson 161.88 1.58 0.99% 8.45%
Lannett 6.72 0.05 0.75% -29.26%
Eli Lilly 196.50 5.73 3.00% 39.45%
Merck & Co 83.00 -0.38 -0.46% -7.75%
Nestle 101.90 0.64 0.63% -4.68%
Phibro Animal Health 21.12 -0.24 -1.12% -17.73%
Prestige Brands 37.75 0.36 0.96% -9.56%
Pacira 72.05 -1.64 -2.22% 64.15%
Pfizer 36.73 0.04 0.11% -8.95%
Powershares High Yield Orate Bond Portfolio 19.35 -0.05 -0.26% 0.55%
Perrigo 43.84 0.13 0.30% -26.73%
Reckitt Benckiser Group PLC 6,226.00 14.00 0.23% 1.52%
Sanofi 83.30 1.67 2.05% -9.36%
Supernus Pharmaceuticals 29.17 -0.05 -0.17% 18.15%
Teva Pharmaceutical Industries Ltd 3,891.00 0 0% 10.54%
United States Oil Fund 35.79 0.46 1.30% 192.64%
Xeris Pharmaceuticals Inc 5.37 -0.37 -6.45% -14.29%
Zoetis 162.96 1.44 0.89% 14.82%

Preço Dia Ano
S&P MidCap 400 2447 23.85 0.98% 17.52%
S&P 500 3784 7.77 0.21% 13.96%