UMB Financial - Preço Das Ações




Preço Chg Dia Ano Data
Ameris Bancorp 83.85 -0.17 -0.20% 26.09% 2026-02-17
Associated Banc 28.23 0.38 1.36% 11.05% 2026-02-17
Ames National 27.96 0.19 0.68% 51.63% 2026-02-17
Bancfirst 116.83 -0.85 -0.72% -3.69% 2026-02-17
BankUnited 49.15 0.42 0.86% 21.21% 2026-02-17
Bank of Hawaii 79.03 0.83 1.06% 7.47% 2026-02-17
Commerce Bancshares 53.01 -0.59 -1.10% -20.41% 2026-02-17
Cullen/Frost Bankers 144.21 -0.27 -0.19% -0.41% 2026-02-17
Enterprise Financial Services 61.26 0.47 0.77% -0.03% 2026-02-17
East West Bancorp 119.63 1.80 1.53% 20.53% 2026-02-17

Preço Dia Ano Data
USND 22638 59.17 0.26% 12.95% 2026-02-18
US2000 2651 4.11 0.16% 16.13% 2026-02-18
US400 3568 4.22 0.12% 10.59% 2026-02-17