UMB Financial - Preço Das Ações

Preço das Ações
101.50
Mudança Diária
-0.63 -0.62%
Mensal
4.89%
Anual
22.58%
Q2 Previsão
100.14

Preço Chg Dia Ano Data
Ameris Bancorp 61.22 -0.09 -0.15% 27.49% 2025-05-23
Associated Banc 23.00 -0.08 -0.35% 8.29% 2025-05-23
Bancfirst 122.86 -0.96 -0.78% 41.79% 2025-05-23
BankUnited 34.54 0.11 0.32% 21.11% 2025-05-23
Bank of Hawaii 66.89 -0.72 -1.06% 17.64% 2025-05-23
Cadence Bank 30.20 -0.46 -1.50% 6.83% 2025-05-23
Commerce Bancshares 62.76 -0.47 -0.74% 13.98% 2025-05-23
Cullen/Frost Bankers 126.40 -0.69 -0.54% 23.55% 2025-05-23
Enterprise Financial Services 52.58 -0.12 -0.23% 35.83% 2025-05-23
East West Bancorp 90.33 -0.61 -0.67% 22.42% 2025-05-23
First Financial Bancorp 23.99 -0.12 -0.50% 6.20% 2025-05-23
First Horizon National 19.77 0.01 0.05% 25.05% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
FNB 13.84 -0.09 -0.65% 0.36% 2025-05-23
Fulton Financial 17.16 -0.11 -0.64% 2.39% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
Lakeland Financial 58.64 -0.78 -1.31% -3.99% 2025-05-23
Old National Bancorp 20.61 -0.14 -0.67% 22.02% 2025-05-23
Bank Ozk 44.44 -0.29 -0.65% -4.43% 2025-05-23
Prosperity Bancshares 69.79 -0.12 -0.17% 12.40% 2025-05-23
Pinnacle Financial Partners 105.55 -0.49 -0.46% 32.97% 2025-05-23
Simmons First National 18.80 -0.09 -0.48% 6.52% 2025-05-23
Synovus Financial 47.00 -0.26 -0.55% 19.78% 2025-05-23
Stock Yards Bancorp 73.40 -0.18 -0.24% 57.17% 2025-05-23
Texas Capital Bancshares 71.44 -0.61 -0.85% 20.15% 2025-05-23
United Bankshares 36.01 -0.12 -0.33% 10.09% 2025-05-23
UMB Financial 101.50 -0.63 -0.62% 22.58% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Western Alliance Bancorporation 71.46 -0.77 -1.07% 13.50% 2025-05-23
Webster Financial 51.24 -0.06 -0.12% 15.59% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Wintrust Financial 118.21 -0.50 -0.42% 20.99% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23