UMB Financial - Preço Das Ações

Preço das Ações
100.70
Mudança Diária
-2.41 -2.34%
Mensal
-5.69%
Anual
25.92%
Q2 Previsão
100.11

Preço Chg Dia Ano Data
Ameris Bancorp 60.72 -1.63 -2.61% 29.77% 2025-06-13
Associated Banc 22.82 -0.65 -2.77% 14.10% 2025-06-13
Bancfirst 119.90 -3.31 -2.69% 44.63% 2025-06-13
BankUnited 33.75 -0.97 -2.79% 24.77% 2025-06-13
Bank of Hawaii 65.36 -1.41 -2.11% 16.84% 2025-06-13
Cadence Bank 30.01 -1.15 -3.69% 11.44% 2025-06-13
Commerce Bancshares 60.68 -1.36 -2.19% 14.60% 2025-06-13
Cullen/Frost Bankers 123.86 -2.71 -2.14% 30.34% 2025-06-13
Enterprise Financial Services 52.30 -1.17 -2.19% 38.91% 2025-06-13
East West Bancorp 91.52 -2.72 -2.89% 31.85% 2025-06-13
First Financial Bancorp 23.35 -0.54 -2.26% 11.72% 2025-06-13
First Horizon National 19.10 -0.71 -3.58% 33.85% 2025-06-13
Fifth Third Bancorp 37.98 -1.00 -2.57% 8.02% 2025-06-13
FNB 13.62 -0.35 -2.51% 7.08% 2025-06-13
Fulton Financial 17.16 -0.33 -1.89% 8.27% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
Lakeland Financial 58.92 -1.66 -2.74% -1.77% 2025-06-13
Old National Bancorp 20.42 -0.54 -2.58% 29.40% 2025-06-13
Bank Ozk 44.68 -0.90 -1.97% 18.04% 2025-06-13
Prosperity Bancshares 67.63 -2.05 -2.94% 17.62% 2025-06-13
Pinnacle Financial Partners 102.06 -3.46 -3.28% 36.10% 2025-06-13
Simmons First National 18.34 -0.65 -3.42% 12.79% 2025-06-13
Synovus Financial 47.13 -1.42 -2.92% 28.84% 2025-06-13
Stock Yards Bancorp 74.72 -1.80 -2.35% 57.44% 2025-06-13
Texas Capital Bancshares 75.36 -1.29 -1.68% 32.12% 2025-06-13
United Bankshares 35.23 -1.10 -3.03% 13.24% 2025-06-13
UMB Financial 100.70 -2.41 -2.34% 25.92% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Western Alliance Bancorporation 71.29 -2.50 -3.39% 21.72% 2025-06-13
Webster Financial 51.94 -1.36 -2.55% 31.03% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Wintrust Financial 117.99 -2.11 -1.76% 28.32% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13