UMB Financial - Preço Das Ações

Preço das Ações
100.34
Mudança Diária
2.56 2.62%
Mensal
10.39%
Anual
21.58%
Q2 Previsão
98.24


Preço Chg Dia Ano Data
Ameris Bancorp 60.48 1.54 2.61% 21.42% 2025-05-02
Associated Banc 23.24 0.77 3.43% 5.78% 2025-05-02
Bancfirst 121.23 2.20 1.85% 32.42% 2025-05-02
BankUnited 33.80 0.58 1.75% 17.16% 2025-05-02
Bank of Hawaii 68.34 1.19 1.77% 16.11% 2025-05-02
Cadence Bank 30.28 0.59 1.99% 4.41% 2025-05-02
Commerce Bancshares 63.02 1.73 2.82% 12.34% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
Enterprise Financial Services 52.95 0.56 1.07% 34.43% 2025-05-02
East West Bancorp 89.11 2.24 2.58% 16.27% 2025-05-02
First Financial Bancorp 24.00 0.66 2.83% 3.14% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 2025-05-02
FNB 13.68 0.43 3.25% -0.80% 2025-05-02
Fulton Financial 17.36 0.45 2.66% 2.00% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
Lakeland Financial 58.26 2.01 3.57% -4.77% 2025-05-02
Old National Bancorp 21.24 0.57 2.76% 23.49% 2025-05-02
Bank Ozk 44.15 0.93 2.15% -5.56% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
Pinnacle Financial Partners 105.69 3.14 3.06% 28.59% 2025-05-02
Simmons First National 19.24 0.39 2.07% 7.01% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
Stock Yards Bancorp 74.41 1.08 1.47% 58.42% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
United Bankshares 35.27 0.80 2.32% 3.95% 2025-05-02
UMB Financial 100.34 2.56 2.62% 21.58% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Western Alliance Bancorporation 72.83 1.85 2.61% 18.83% 2025-05-02
Webster Financial 49.75 1.94 4.06% 10.75% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Wintrust Financial 115.84 3.21 2.85% 15.00% 2025-05-02

Preço Dia Ano Data
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02