UMB Financial - Preço Das Ações

Preço das Ações
87.82
Mudança Diária
0.79%
Anual
-0.95%

Preço Dia Ano
Ameris Bancorp 40.98 0.14 0.34% -16.16%
Associated Banc 18.39 -0.11 -0.59% -7.45%
Ames National 22.13 -0.07 -0.32% -7.17%
Bancfirst 98.64 0.17 0.17% 65.14%
BankUnited 35.57 -0.64 -1.77% -13.81%
Bank of Hawaii 75.28 -0.58 -0.76% -8.55%
Cadence Bank 23.80 -0.07 -0.27% -12.33%
Commerce Bancshares 66.40 -0.08 -0.12% -9.02%
Cullen/Frost Bankers 117.79 -0.44 -0.37% 8.70%
Enterprise Financial Services 41.86 -0.20 -0.48% -7.35%
East West Bancorp 66.07 0.37 0.56% -5.24%
First Financial Bancorp 19.62 -0.16 -0.81% -15.25%
First Horizon National 22.18 0.38 1.72% 33.26%
Fifth Third Bancorp 33.70 -0.14 -0.41% -9.70%
FNB 10.97 -0.08 -0.68% -7.86%
First Republic Bank 148.14 0.76 0.52% -21.73%
Fulton Financial 14.39 -0.21 -1.41% -6.16%
Great Southern Bancorp 58.76 -0.67 -1.13% 11.77%
Horizon Bancorp 17.58 -0.31 -1.71% 4.80%
JPMorgan 112.62 -1.43 -1.25% -26.59%
Lakeland Financial 67.67 0.38 0.56% 15.75%
Mercantile Bank 32.22 -0.43 -1.32% 8.78%
National Bank 38.67 -0.18 -0.46% 5.66%
Old National Bancorp 15.10 0.04 0.27% -11.75%
Oppenheimer USA 34.65 0.86 2.55% -28.85%
Bank Ozk 38.39 0.52 1.37% -6.37%
Pacwest Bancorp 27.57 0.31 1.14% -30.22%
Prosperity Bancshares 69.50 -0.12 -0.17% -1.07%
Pinnacle Financial Partners 73.81 -0.06 -0.08% -14.31%
Signature Bank 189.44 5.32 2.89% -21.45%
Simmons First National 21.33 -0.11 -0.51% -24.36%
SVB Financial 411.76 11.09 2.77% -25.14%
Synovus Financial 37.07 0.19 0.52% -13.02%
Stock Yards Bancorp 61.99 1.45 2.40% 25.21%
Texas Capital Bancshares 53.44 0.04 0.07% -14.29%
United Bankshares 35.63 0 0% 0.39%
UMB Financial 87.82 0.69 0.79% -0.95%
Umpqua 17.06 -0.39 -2.24% -5.22%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Western Alliance Bancorporation 73.13 1.36 1.89% -21.02%
Webster Financial 42.80 0.13 0.30% -16.42%
Wells Fargo 40.10 0.18 0.45% -7.79%
West Bancorporation 23.96 -0.57 -2.32% -11.46%
Wintrust Financial 81.04 -0.28 -0.34% 11.64%

Preço Dia Ano
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%