UMB Financial - Preço Das Ações

Preço das Ações
124.47
Mudança Diária
0.84 0.68%
Mensal
13.15%
Anual
24.68%
Q3 Previsão
120.57

Preço Chg Dia Ano Data
Ameris Bancorp 74.03 -0.44 -0.59% 24.78% 2025-09-05
Associated Banc 26.43 -0.26 -0.97% 21.13% 2025-09-05
Bancfirst 134.27 -2.21 -1.62% 32.66% 2025-09-05
BankUnited 38.84 -0.58 -1.47% 5.69% 2025-09-05
Bank of Hawaii 68.39 -0.47 -0.68% 5.23% 2025-09-05
Cadence Bank 37.65 -0.30 -0.79% 19.41% 2025-09-05
Commerce Bancshares 60.58 -1.07 -1.74% -1.08% 2025-09-05
Cullen/Frost Bankers 128.15 -2.06 -1.58% 16.99% 2025-09-05
Enterprise Financial Services 60.67 -0.51 -0.83% 20.38% 2025-09-05
East West Bancorp 107.05 -1.54 -1.42% 35.97% 2025-09-05
First Financial Bancorp 26.37 -0.33 -1.24% 4.44% 2025-09-05
First Horizon National 22.25 -0.55 -2.39% 41.42% 2025-09-05
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 2025-09-05
FNB 16.46 -0.33 -1.94% 15.05% 2025-09-05
Fulton Financial 19.41 -0.31 -1.57% 8.07% 2025-09-05
JPMorgan 294.65 -9.17 -3.02% 38.68% 2025-09-05
Lakeland Financial 67.93 0.74 1.10% 4.83% 2025-09-05
Old National Bancorp 22.82 -0.35 -1.51% 23.15% 2025-09-05
Bank Ozk 52.35 -0.58 -1.10% 31.14% 2025-09-05
Prosperity Bancshares 67.88 -0.92 -1.34% -7.36% 2025-09-05
Pinnacle Financial Partners 97.38 -1.97 -1.98% 4.69% 2025-09-05
Simmons First National 20.88 -0.28 -1.32% 2.30% 2025-09-05
Synovus Financial 51.53 -0.59 -1.13% 17.41% 2025-09-05
Stock Yards Bancorp 79.36 -1.34 -1.66% 37.61% 2025-09-05
Texas Capital Bancshares 86.52 -0.68 -0.78% 28.08% 2025-09-05
United Bankshares 38.27 -0.38 -0.98% 4.22% 2025-09-05
UMB Financial 124.47 0.84 0.68% 24.68% 2025-09-05
US Bancorp 48.80 -0.37 -0.75% 9.76% 2025-09-05
Western Alliance Bancorporation 90.83 -0.52 -0.56% 14.22% 2025-09-05
Webster Financial 61.84 -1.09 -1.72% 38.15% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05
Wintrust Financial 139.53 -0.28 -0.20% 34.98% 2025-09-05

Preço Dia Ano Data
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2389 9.14 0.38% 14.22% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05