UMB Financial - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 65.68 -0.79 -1.19% 7.88% 2025-07-24
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
Bank of Hawaii 66.00 -1.43 -2.12% -3.85% 2025-07-24
Cadence Bank 35.04 -0.88 -2.45% 5.00% 2025-07-24
Commerce Bancshares 61.77 -0.89 -1.42% -3.85% 2025-07-24
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Enterprise Financial Services 56.20 -1.47 -2.55% 6.08% 2025-07-24
East West Bancorp 103.50 -2.88 -2.71% 22.62% 2025-07-24
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
FNB 15.59 -0.53 -3.29% 1.76% 2025-07-24
Fulton Financial 19.07 -0.19 -0.99% -3.49% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
Lakeland Financial 64.26 -0.66 -1.02% -9.17% 2025-07-24
Old National Bancorp 21.67 -0.38 -1.70% 9.09% 2025-07-24
Bank Ozk 52.07 -0.54 -1.03% 13.07% 2025-07-24
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
Pinnacle Financial Partners 104.15 -2.85 -2.66% 7.40% 2025-07-24
Simmons First National 19.66 -0.45 -2.24% -9.86% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
Stock Yards Bancorp 79.38 -2.16 -2.65% 24.81% 2025-07-24
Texas Capital Bancshares 86.61 -1.65 -1.87% 33.00% 2025-07-24
United Bankshares 36.59 -0.27 -0.73% -1.16% 2025-07-24
UMB Financial 107.67 -0.57 -0.53% 12.39% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Western Alliance Bancorporation 83.21 -0.33 -0.40% 4.19% 2025-07-24
Webster Financial 60.22 -1.62 -2.62% 23.91% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
Wintrust Financial 132.80 -2.67 -1.97% 21.98% 2025-07-24

Preço Dia Ano Data
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24