Ames National - Preço Das Ações

Gráfico
Quotes

ATLO

18.51

Mudança Diária:

-0.66 -3.44%

Anual:

-34.27%

Ok

width

height

		Preço			Dia	Ano	Data
ATLO	Ames National	18.51		-0.66	-3.44%	-34.27%	2020-10-29
GSBC	Great Southern Bancorp	40.03		0.75	1.88%	-34.33%	2020-10-29
MOFG	Midwestone Financial	20.48		0.84	4.18%	-36.97%	2020-10-29
UMBF	UMB Financial	59.70		1.31	2.24%	-11.53%	2020-10-29
WFC	Wells Fargo	21.11		-0.06	-0.28%	-59.43%	2020-10-29
WTBA	West Bancorporation	16.36		-0.02	-0.12%	-31.17%	2020-10-29

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11200		195.94	1.78%	34.88%	2020-10-29
RTY	Russell 2000	1552		9.37	0.61%	-1.28%	2020-10-29

	Atual	Chg	%Chg
EURUSD	1.16580	0.0090	-0.77%
GBPUSD	1.29105	0.0076	-0.58%
AUDUSD	0.70160	0.0032	-0.46%
NZDUSD	0.66125	0.0034	-0.51%
USDJPY	104.73	0.4240	0.41%
USDCNY	6.71158	0.0143	-0.21%
USDCHF	0.91682	0.0062	0.69%
USDCAD	1.33408	0.0028	0.21%
USDMXN	21.3897	0.1253	0.59%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7625	0.0168	0.29%
USDRUB	78.9170	0.2768	-0.35%
DXY	94.043	0.6376	0.68%
BTCUSD	13,632.42	358	2.69%
[+]

	Atual	Chg	%Chg
Dow Jones	26,816	296	1.12%
S&P 500	3,332	61	1.86%
NASDAQ 100	11,414	271	2.43%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,611	28	0.50%
DAX	11,659	99	0.85%
CAC 40	4,597	26	0.57%
FTSE MIB	17,938	40	0.22%
IBEX 35	6,446	29	-0.45%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,703	116	0.75%
[+]

	Atual	Chg	%Chg
Apple	116.38	5.19	4.67%
Tesla	412.77	6.75	1.66%
Microsoft	206.22	3.54	1.75%
Amazon	3,237.40	74.62	2.36%
Alphabet	1,570.67	59.87	3.96%
Facebook	281.98	14.31	5.35%
Alibaba	313.24	4.04	1.31%
Visa	184.88	4.01	2.22%
JPMorgan Chase	97.48	0.94	0.97%
Intel	44.15	0.10	-0.23%
Johnson & Johnson	138.37	0.05	0.04%
Procter & Gamble	138.50	0.86	0.62%
Exxon Mobil	32.85	1.28	4.05%
3M	159.36	0.83	0.52%
[+]

	Atual	Chg	%Chg
Crude Oil	36.4100	0.98	-2.62%
Brent	37.9000	1.22	-3.12%
Natural gas	3.3080	0.31	10.45%
Gasoline	1.0534	0.03	-2.59%
Heating oil	1.0911	0.02	-2.07%
Gold	1,867.35	9.71	-0.52%
Silver	23.331	0.08	-0.34%
Copper	3.0640	0.01	0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.7500	3.00	-0.28%
Wheat	605.2500	3.50	-0.57%
Cotton	69.93	0.24	-0.34%
Lumber	495.50	3.90	-0.78%
Coffee	104.40	0.60	-0.57%
[+]

	Atual	Chg	%Chg
US	0.84	0.057	0.06%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]