	Preço	Chg	Dia	Ano	Data
Acnb	52.15	1.68	3.33%	22.91%	2026-04-28
Ames National	28.61	0.55	1.96%	67.80%	2026-04-28
Bper Banca	12.46	0.26	2.16%	71.58%	2026-04-28
Commerce Bancshares	51.98	0.96	1.88%	-15.04%	2026-04-28
Citizens & Northern	23.65	0.41	1.76%	24.21%	2026-04-28
Enterprise Financial Services	59.38	-0.41	-0.69%	14.92%	2026-04-28
First Business Financial Services	57.99	0.91	1.59%	19.57%	2026-04-28
First Bancorp Fnlc	29.38	0.38	1.31%	18.76%	2026-04-28
Great Southern Bancorp	68.65	0.74	1.09%	22.81%	2026-04-28
Horizon Bancorp	18.39	0.34	1.88%	23.92%	2026-04-28

	Preço			Dia	Ano	Data
USND	24664		-223.30	-0.90%	41.25%	2026-04-28
US2000	2756		-32.14	-1.15%	39.44%	2026-04-28