	Preço	Chg	Dia	Ano	Data
Acnb	60.97	0.27	0.44%	40.61%	2026-07-21
Ames National	29.41	-0.14	-0.47%	60.62%	2026-07-21
Bper Banca	13.68	0.04	0.32%	78.69%	2026-07-21
Commerce Bancshares	58.41	-0.37	-0.63%	-9.08%	2026-07-21
Citizens & Northern	23.07	-0.40	-1.70%	17.23%	2026-07-21
Enterprise Financial Services	65.89	-0.99	-1.48%	14.39%	2026-07-21
First Business Financial Services	65.28	-0.46	-0.70%	21.61%	2026-07-21
First Bancorp Fnlc	33.62	-0.74	-2.15%	26.77%	2026-07-21
Great Southern Bancorp	77.74	-0.40	-0.51%	28.58%	2026-07-21
Horizon Bancorp	20.15	-0.06	-0.30%	26.57%	2026-07-21

	Preço			Dia	Ano	Data
USND	25837		329.13	1.29%	23.67%	2026-07-21
US2000	2985		42.20	1.43%	32.76%	2026-07-21