	Preço	Chg	Dia	Ano	Data
Acnb	54.94	0.49	0.90%	29.97%	2026-05-26
Ames National	29.12	0.33	1.15%	63.87%	2026-05-26
Bper Banca	11.61	-0.15	-1.31%	51.15%	2026-05-26
Commerce Bancshares	52.73	0.36	0.69%	-17.33%	2026-05-26
Citizens & Northern	21.19	0.12	0.57%	10.88%	2026-05-26
Enterprise Financial Services	61.49	0.66	1.09%	14.15%	2026-05-26
First Business Financial Services	57.48	0.40	0.70%	20.38%	2026-05-26
First Bancorp Fnlc	28.55	-0.03	-0.11%	20.62%	2026-05-26
Great Southern Bancorp	70.78	-0.15	-0.21%	26.37%	2026-05-26
Horizon Bancorp	18.56	0.22	1.20%	26.26%	2026-05-26

	Preço			Dia	Ano	Data
USND	26642		297.69	1.13%	38.76%	2026-05-26
US2000	2911		41.65	1.45%	39.25%	2026-05-26