	Preço	Chg	Dia	Ano	Data
Associated Banc	27.50	-0.31	-1.11%	13.26%	2026-05-15
Berkshire Hills Bancorp	27.82	-0.57	-2.01%	4.86%	2026-05-15
Bank of Hawaii	75.84	-1.08	-1.40%	8.34%	2026-05-15
First Busey	25.93	-0.22	-0.84%	15.35%	2026-05-15
Cathay General Bancorp	55.92	-0.35	-0.62%	26.46%	2026-05-15
Commerce Bancshares	50.85	-0.19	-0.37%	-22.52%	2026-05-15
ConnectOne Bancorp	29.14	-0.45	-1.52%	19.08%	2026-05-15
Enterprise Financial Services	58.82	-0.55	-0.93%	7.32%	2026-05-15
Eagle Bancorp	24.82	-0.24	-0.96%	29.81%	2026-05-15
First Business Financial Services	54.51	-0.37	-0.67%	9.15%	2026-05-15

	Preço			Dia	Ano	Data
USND	26285		-350.04	-1.31%	36.82%	2026-05-15
US2000	2798		-64.92	-2.27%	32.41%	2026-05-15