Horizon Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 25.64 0.10 0.39% 24.59% 2025-07-08
Bank of Hawaii 70.28 0.52 0.75% 23.13% 2025-07-08
First Busey 24.30 0.30 1.25% 1.76% 2025-07-08
Cathay General Bancorp 47.54 0.23 0.49% 28.70% 2025-07-08
Commerce Bancshares 65.11 0.18 0.28% 15.65% 2025-07-08
Enterprise Financial Services 57.18 0.17 0.30% 44.72% 2025-07-08
First Financial Bancorp 25.74 0.25 0.98% 16.37% 2025-07-08
First Merchants 40.81 0.54 1.34% 23.82% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
Lakeland Financial 64.93 0.42 0.65% 12.06% 2025-07-08
Old National Bancorp 22.91 0.33 1.46% 34.92% 2025-07-08
Peoples Bancorp 31.92 0.16 0.50% 8.72% 2025-07-08
1st Source 65.02 -0.01 -0.02% 23.26% 2025-07-08
Stock Yards Bancorp 81.48 -0.64 -0.78% 66.90% 2025-07-08
Texas Capital Bancshares 86.22 0.91 1.07% 41.76% 2025-07-08
UMB Financial 110.12 1.16 1.06% 31.61% 2025-07-08
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Wintrust Financial 132.84 2.23 1.71% 34.69% 2025-07-08
Zions Bancorporation 55.55 0.39 0.71% 26.58% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08