Horizon Bancorp - Preço Das Ações

Preço das Ações
20.18
Mudança Diária
1.82%
Anual
10.88%

Preço Dia Ano
Associated Banc 21.38 0.37 1.76% 1.62%
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
Bank of Hawaii 83.87 1.45 1.76% -2.30%
First Busey 24.90 0.42 1.72% 5.11%
Cathay General Bancorp 44.36 0.49 1.12% 12.45%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Enterprise Financial Services 48.56 0.98 2.06% 4.48%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
First Business Financial Services 35.50 0.62 1.78% 23.44%
First Financial Bancorp 23.34 0.43 1.88% -0.64%
First Republic Bank 168.90 2.92 1.76% -15.06%
First Merchants 42.99 0.69 1.63% 0.21%
German American Bancorp 38.77 0.68 1.79% 0.31%
Great Southern Bancorp 62.85 0.94 1.52% 17.43%
Hanmi Financial 26.79 0.19 0.71% 40.78%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Heartland Financial USA 47.18 1.13 2.45% -0.21%
Lakeland Financial 79.24 0.34 0.43% 10.18%
Mercantile Bank 36.14 0.47 1.32% 10.45%
Midwestone Financial 32.99 0.28 0.86% 9.02%
Old National Bancorp 17.91 0.23 1.30% 7.37%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
1st Source 49.62 0.61 1.24% 5.22%
Stock Yards Bancorp 71.75 1.72 2.46% 39.19%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
First Financial Thff 47.69 0.63 1.34% 16.49%
UMB Financial 97.47 1.84 1.92% 4.86%
US Bancorp 48.77 0.33 0.68% -16.23%
Washington Bancorp 55.48 0.90 1.65% 6.55%
Wintrust Financial 89.16 1.02 1.16% 20.02%
Zions Bancorporation 58.22 0.97 1.69% 5.07%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%