HBNC Horizon Bancorp | Preço Das Ações

Name: HBNC Horizon Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HBNC,Horizon,Bancorp,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

HBNC

11.52

Mudança Diária:

0.35 3.13%

Anual:

-29.84%

width

height

Preview

		Preço		Dia	Ano	Data
FRME	First Merchants	27.63	0.70	2.60%	-24.71%	2020-08-11
GABC	German American Bancorp	30.44	0.68	2.28%	-0.43%	2020-08-11
HBNC	Horizon Bancorp	11.52	0.35	3.13%	-29.84%	2020-08-11
LKFN	Lakeland Financial	50.30	0.22	0.44%	17.47%	2020-08-11
ONB	Old National Bancorp	15.04	0.20	1.35%	-9.62%	2020-08-10
SRCE	1st Source	37.20	1.04	2.88%	-16.78%	2020-08-11
THFF	First Financial Thff	36.12	0.60	1.69%	-13.46%	2020-08-11

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10890		-78.36	-0.71%	38.49%	2020-08-11
RTY	Russell 2000	1586		2.09	0.13%	6.25%	2020-08-11

	Atual	Chg	%Chg
EURUSD	1.17303	0.0012	-0.10%
GBPUSD	1.30463	0.0028	-0.21%
AUDUSD	0.71377	0.0016	-0.22%
NZDUSD	0.65765	0.0015	-0.23%
USDJPY	106.57	0.5690	0.54%
USDCNY	6.94368	0.0177	-0.25%
USDCHF	0.91759	0.0022	0.24%
USDCAD	1.33074	0.0045	-0.34%
USDMXN	22.4180	0.0605	-0.27%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4119	0.0693	-1.26%
USDRUB	73.1703	0.2626	-0.36%
DXY	93.726	0.1438	0.15%
BTCUSD	11,415.50	480	-4.03%
[+]

	Atual	Chg	%Chg
Dow Jones	27,756	35	-0.13%
S&P 500	3,346	14	-0.43%
NASDAQ 100	10,912	173	-1.56%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,138	88	1.45%
DAX	12,851	164	1.29%
CAC 40	4,988	79	1.60%
FTSE MIB	20,076	434	2.21%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,500	106	-0.64%
[+]

	Atual	Chg	%Chg
Apple	437.83	12.98	-2.88%
Tesla	1,370.01	48.56	-3.42%
Microsoft	204.45	3.77	-1.81%
Amazon	3,093.35	52.69	-1.67%
Alphabet	1,486.51	26.83	-1.77%
Facebook	257.78	5.22	-1.98%
Alibaba	248.84	1.80	0.73%
Visa	198.96	2.17	1.10%
JPMorgan Chase	103.93	3.29	3.27%
Intel	48.29	0.92	-1.87%
Johnson & Johnson	146.82	1.21	-0.82%
Procter & Gamble	133.21	0.88	-0.66%
Exxon Mobil	45.11	0.60	1.35%
3M	163.68	2.29	1.42%
[+]

	Atual	Chg	%Chg
Crude Oil	41.5800	0.36	-0.86%
Brent	44.5200	0.47	-1.04%
Natural gas	2.1470	0.01	-0.42%
Gasoline	1.2042	0.03	-2.44%
Heating oil	1.2373	0.00	-0.17%
Gold	1,921.75	107.55	-5.30%
Silver	25.214	3.92	-13.46%
Copper	2.8425	0.02	-0.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Atual	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]