Horizon Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 23.35 0.34 1.46% 13.49% 2025-06-03
Bank of Hawaii 66.61 0.74 1.12% 18.90% 2025-06-03
First Busey 22.69 0.72 3.28% 3.56% 2025-06-03
Cathay General Bancorp 43.26 0.64 1.50% 20.07% 2025-06-03
Commerce Bancshares 63.30 0.89 1.43% 16.25% 2025-06-03
Enterprise Financial Services 52.84 0.63 1.21% 40.76% 2025-06-03
First Financial Bancorp 23.90 0.24 1.01% 11.58% 2025-06-03
First Merchants 37.75 0.53 1.42% 18.97% 2025-06-03
Huntington Bancshares 15.91 0.33 2.12% 18.07% 2025-06-03
Lakeland Financial 60.26 1.22 2.07% -0.18% 2025-06-03
Old National Bancorp 21.14 0.40 1.93% 27.89% 2025-06-03
Peoples Bancorp 29.61 0.45 1.54% 4.08% 2025-06-03
1st Source 60.83 0.63 1.05% 20.81% 2025-06-03
Stock Yards Bancorp 74.16 1.27 1.74% 63.24% 2025-06-03
Texas Capital Bancshares 72.64 1.17 1.64% 25.35% 2025-06-03
UMB Financial 103.55 1.42 1.39% 29.13% 2025-06-03
US Bancorp 44.40 0.80 1.83% 14.08% 2025-06-03
Wintrust Financial 122.34 2.78 2.33% 29.31% 2025-06-03
Zions Bancorporation 46.95 -0.41 -0.87% 11.11% 2025-06-02

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03