SIGI Selective | Preço Das Ações

Name: SIGI Selective | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SIGI,Selective,Preço,Das,Ações,2/20/2020.

SIGI

67.06

Mudança Diária:

-1.01 -1.48%

Anual:

0.10%

width

height

Preview

		Preço		Dia	Ano	Data
ALL	Allstate	124.42	0.12	0.10%	30.89%	2020-02-19
CINF	Cincinnati Financial	113.04	-0.81	-0.71%	31.52%	2020-02-19
ERIE	Erie Indemnity	162.09	-0.02	-0.01%	-2.84%	2020-02-19
HIG	Hartford Financial Services	58.13	-0.40	-0.68%	18.46%	2020-02-19
MKL	Markel	1,326.69	3.05	0.23%	30.10%	2020-02-18
SIGI	Selective	67.06	-1.01	-1.48%	0.10%	2020-02-19
THG	Hanover	137.70	0.07	0.05%	15.96%	2020-02-19
TRV	Travelers Companies	134.52	-1.36	-1.00%	3.68%	2020-02-19
WRB	W.R. Berkley	79.50	0.14	0.18%	-3.74%	2020-02-19

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9817	84.44	0.87%	31.60%	2020-02-19
RTY	Russell 2000	1692	14.40	0.86%	7.01%	2020-02-19
SPC	US 600	1016	5.46	0.54%	3.39%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.08033	0.0005	-0.04%
GBPUSD	1.29199	0.0001	-0.01%
AUDUSD	0.66525	0.0031	-0.46%
NZDUSD	0.63768	0.0011	-0.18%
USDJPY	111.17	0.0600	-0.05%
USDCNY	7.01771	0.0095	0.14%
USDCHF	0.98267	0.0009	-0.09%
USDCAD	1.32199	0.0001	-0.01%
USDMXN	18.5848	0.0256	0.14%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.601	0.1045	-0.10%
BTCUSD	9,615.79	20	0.21%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,714	532	2.29%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,190	25	0.35%
SHANGHAI	2,975	0	0.00%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.014	0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.02%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	53.8628	0.48	0.90%
Brent	59.5427	0.45	0.76%
Natural gas	1.9719	0.00	0.06%
Gasoline	1.6814	0.01	0.32%
Heating oil	1.7155	0.00	0.25%
Gold	1,605.25	2.84	-0.18%
Silver	18.3336	0.12	-0.67%
Copper	2.6192	0.00	0.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.8070	1.37	0.15%
Wheat	564.8011	3.72	0.66%
Live Cattle	121.4081	0.00	0.00%
Lumber	460.30	14.20	3.18%
Cotton	68.48	0.61	0.90%
[+]