|
Aimco
|
8.48 |
|
-0.08 |
-0.88% |
6.47% |
2025-06-20 |
|
American Homes 4 Rent
|
36.47 |
|
-0.05 |
-0.14% |
0.33% |
2025-06-20 |
|
Alexandria Real Estate Equities
|
71.38 |
|
0.53 |
0.75% |
-38.76% |
2025-06-20 |
|
AvalonBay Communities
|
207.08 |
|
0.69 |
0.33% |
1.56% |
2025-06-20 |
|
Brixmor Property
|
26.00 |
|
0.21 |
0.81% |
15.30% |
2025-06-20 |
|
Boston Properties
|
71.61 |
|
-0.20 |
-0.27% |
16.51% |
2025-06-20 |
|
Veris Residential
|
15.03 |
|
0.04 |
0.27% |
3.80% |
2025-06-20 |
|
Camden Property
|
115.66 |
|
0.10 |
0.08% |
5.35% |
2025-06-20 |
|
Cousins Properties
|
30.49 |
|
-0.04 |
-0.13% |
31.82% |
2025-06-20 |
|
Douglas Emmett
|
14.88 |
|
0.08 |
0.54% |
11.13% |
2025-06-20 |
|
Digital Realty
|
175.36 |
|
-1.14 |
-0.65% |
18.23% |
2025-06-20 |
|
Healthpeak Properties Inc
|
17.10 |
|
0.05 |
0.29% |
-11.12% |
2025-06-20 |
|
EastGroup Properties
|
171.70 |
|
0.73 |
0.43% |
2.74% |
2025-06-20 |
|
Equity Lifestyle Properties
|
62.80 |
|
-0.27 |
-0.43% |
-2.39% |
2025-06-20 |
|
EPR Properties
|
58.30 |
|
1.13 |
1.98% |
42.86% |
2025-06-20 |
|
Equity Residential
|
68.92 |
|
0.13 |
0.18% |
0.91% |
2025-06-20 |
|
Empire State Realty
|
8.57 |
|
0 |
0% |
-5.72% |
2025-06-20 |
|
Essex Property
|
284.44 |
|
0.56 |
0.20% |
2.30% |
2025-06-20 |
|
Extra Space Storage
|
146.09 |
|
-0.26 |
-0.18% |
-8.02% |
2025-06-20 |
|
Federal Realty Investment
|
95.45 |
|
-0.15 |
-0.16% |
-4.63% |
2025-06-20 |
|
Highwoods Properties
|
31.55 |
|
-0.27 |
-0.85% |
21.53% |
2025-06-20 |
|
Intuit
|
760.98 |
|
6.52 |
0.86% |
20.40% |
2025-06-20 |
|
Kimco Realty
|
20.88 |
|
-0.12 |
-0.57% |
10.13% |
2025-06-20 |
|
Kilroy Realty
|
35.08 |
|
0.04 |
0.11% |
11.08% |
2025-06-20 |
|
Mid-America Apartment Communities
|
148.53 |
|
-0.24 |
-0.16% |
5.30% |
2025-06-20 |
|
Medical Properties
|
4.44 |
|
0.02 |
0.45% |
-7.50% |
2025-06-20 |
|
Microsoft
|
477.21 |
|
-2.77 |
-0.58% |
6.01% |
2025-06-20 |
|
Neurocrine Biosciences
|
126.55 |
|
-0.76 |
-0.60% |
-5.96% |
2025-06-20 |
|
COPT Defense Properties
|
28.53 |
|
-0.08 |
-0.28% |
15.83% |
2025-06-20 |
|
Omega Healthcare Investors
|
36.95 |
|
-0.05 |
-0.14% |
11.90% |
2025-06-20 |
|
Paramount
|
6.35 |
|
0.02 |
0.32% |
41.43% |
2025-06-20 |
|
ProLogis
|
105.69 |
|
0.65 |
0.62% |
-3.35% |
2025-06-20 |
|
Public Storage
|
290.12 |
|
-0.68 |
-0.23% |
-0.38% |
2025-06-20 |
|
Rexford Industrial Realty
|
36.55 |
|
-0.15 |
-0.41% |
-17.90% |
2025-06-20 |
|
SL Green Realty
|
64.47 |
|
-0.21 |
-0.32% |
16.88% |
2025-06-20 |
|
Synopsys
|
470.53 |
|
-3.09 |
-0.65% |
-22.31% |
2025-06-20 |
|
STAG Industrial
|
36.37 |
|
0.05 |
0.14% |
2.57% |
2025-06-20 |
|
UDR
|
41.04 |
|
-0.09 |
-0.21% |
0.79% |
2025-06-20 |
|
Vornado Realty
|
40.33 |
|
-0.14 |
-0.35% |
55.86% |
2025-06-20 |
|
Ventas
|
62.45 |
|
-0.22 |
-0.34% |
24.01% |
2025-06-20 |
|
Welltower
|
152.73 |
|
-0.42 |
-0.27% |
48.96% |
2025-06-20 |