Kilroy Realty - Preço Das Ações

Preço das Ações
35.36
Mudança Diária
0.35 1.00%
Mensal
7.25%
Anual
10.74%
Q2 Previsão
35.01

Preço Chg Dia Ano Data
Aimco 8.49 0.10 1.19% 6.60% 2025-06-18
American Homes 4 Rent 36.63 0.18 0.49% 1.38% 2025-06-18
Alexandria Real Estate Equities 71.71 0.48 0.67% -38.03% 2025-06-18
AvalonBay Communities 207.22 0.85 0.41% 2.41% 2025-06-18
Brixmor Property 25.89 0.45 1.77% 16.10% 2025-06-18
Boston Properties 72.26 0.52 0.72% 16.49% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.49 0.63 0.54% 6.30% 2025-06-18
Cousins Properties 30.60 0.40 1.32% 31.33% 2025-06-18
Douglas Emmett 14.92 0.12 0.78% 10.97% 2025-06-18
Digital Realty 177.23 1.33 0.76% 18.49% 2025-06-18
Healthpeak Properties Inc 17.18 0.17 0.97% -11.38% 2025-06-18
EastGroup Properties 172.17 1.61 0.94% 3.30% 2025-06-18
Equity Lifestyle Properties 62.94 0.42 0.67% 0.08% 2025-06-18
EPR Properties 57.23 0.56 0.99% 40.72% 2025-06-18
Equity Residential 69.13 0.45 0.66% 2.01% 2025-06-18
Empire State Realty 8.63 0.01 0.12% -6.90% 2025-06-18
Essex Property 284.95 1.58 0.56% 1.72% 2025-06-18
Extra Space Storage 147.82 0.04 0.03% -7.28% 2025-06-18
Federal Realty Investment 95.63 0.44 0.46% -5.23% 2025-06-18
Highwoods Properties 31.96 0.52 1.65% 22.08% 2025-06-18
Intuit 754.66 -9.90 -1.29% 23.76% 2025-06-18
Kimco Realty 21.01 0.25 1.18% 11.93% 2025-06-18
Kilroy Realty 35.36 0.35 1.00% 10.74% 2025-06-18
Mid-America Apartment Communities 149.24 0.41 0.28% 6.44% 2025-06-18
Medical Properties 4.42 -0.03 -0.56% -8.21% 2025-06-18
Microsoft 479.42 1.59 0.33% 7.32% 2025-06-18
Neurocrine Biosciences 127.45 2.57 2.06% -4.94% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Omega Healthcare Investors 36.81 -0.09 -0.24% 12.60% 2025-06-18
Paramount 6.41 0.03 0.39% 38.64% 2025-06-18
ProLogis 106.37 1.36 1.30% -3.29% 2025-06-18
Public Storage 292.55 -0.87 -0.30% 0.18% 2025-06-18
Rexford Industrial Realty 36.98 0.64 1.76% -15.99% 2025-06-18
SL Green Realty 65.29 0.73 1.13% 15.76% 2025-06-18
Synopsys 475.50 0.10 0.02% -22.14% 2025-06-18
STAG Industrial 36.49 0.37 1.02% 2.33% 2025-06-18
UDR 41.27 0.31 0.74% 1.50% 2025-06-18
Vornado Realty 40.89 0.37 0.91% 58.81% 2025-06-18
Ventas 62.81 0.07 0.11% 25.41% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Preço Dia Ano Data
US400 3040 25.83 0.86% 4.06% 2025-06-18