Kilroy Realty - Preço Das Ações


Preço Chg Dia Ano Data
Aimco 8.39 -0.10 -1.12% -5.57% 2025-07-31
American Homes 4 Rent 34.84 -0.41 -1.16% -3.46% 2025-07-31
Alexandria Real Estate Equities 76.43 -1.60 -2.05% -33.38% 2025-07-31
AvalonBay Communities 186.28 -10.03 -5.11% -12.33% 2025-07-31
Brixmor Property 26.26 -0.30 -1.13% 3.10% 2025-07-31
Boston Properties 65.43 -1.00 -1.51% -6.81% 2025-07-31
Veris Residential 14.00 -0.20 -1.41% -10.88% 2025-07-31
Camden Property 109.20 -2.92 -2.60% -1.30% 2025-07-31
Cousins Properties 27.00 -0.21 -0.77% -1.85% 2025-07-31
Douglas Emmett 15.14 -0.25 -1.62% -5.90% 2025-07-31
Digital Realty 176.44 -0.86 -0.49% 15.89% 2025-07-31
Healthpeak Properties Inc 16.95 -0.27 -1.57% -22.32% 2025-07-31
EastGroup Properties 163.28 -1.31 -0.80% -12.68% 2025-07-31
Equity Lifestyle Properties 59.86 1.26 2.15% -12.84% 2025-07-31
EPR Properties 55.00 -1.69 -2.98% 22.22% 2025-07-31
Equity Residential 64.35 -0.95 -1.45% -7.54% 2025-07-31
Empire State Realty 7.27 -0.05 -0.68% -32.50% 2025-07-31
Essex Property 260.54 -7.92 -2.95% -8.67% 2025-07-31
Extra Space Storage 134.36 -14.98 -10.03% -15.75% 2025-07-31
Federal Realty Investment 92.16 -1.42 -1.52% -19.15% 2025-07-31
Highwoods Properties 28.70 -0.33 -1.14% -7.33% 2025-07-31
Intuit 785.17 -22.30 -2.76% 23.21% 2025-07-31
Kimco Realty 21.34 -0.56 -2.56% -1.73% 2025-07-31
Kilroy Realty 36.94 -0.15 -0.40% -0.08% 2025-07-31
Mid-America Apartment Communities 143.15 -5.64 -3.79% -2.17% 2025-07-31
Medical Properties 4.17 0.04 0.85% -13.41% 2025-07-31
Microsoft 533.57 20.33 3.96% 27.93% 2025-07-31
Neurocrine Biosciences 128.23 -8.53 -6.24% -16.27% 2025-07-31
COPT Defense Properties 27.27 -0.05 -0.18% -5.74% 2025-07-31
Omega Healthcare Investors 38.93 0.10 0.26% 6.95% 2025-07-31
Paramount 6.11 0.08 1.33% 16.60% 2025-07-31
ProLogis 106.81 -1.68 -1.55% -16.25% 2025-07-31
Public Storage 272.18 -16.47 -5.71% -9.23% 2025-07-31
Rexford Industrial Realty 36.72 -0.47 -1.26% -26.72% 2025-07-31
SL Green Realty 57.25 -0.38 -0.66% -13.65% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
STAG Industrial 34.32 -0.61 -1.75% -15.90% 2025-07-31
UDR 39.14 -0.66 -1.65% -3.79% 2025-07-31
Vornado Realty 38.42 -0.17 -0.44% 31.26% 2025-07-31
Ventas 67.32 0.84 1.26% 22.55% 2025-07-31
Welltower 165.07 -1.31 -0.79% 46.98% 2025-07-31

Preço Dia Ano Data
US400 3151 -34.84 -1.09% 3.90% 2025-07-31