KRC

69.61

Mudança Diária:

0.20%

Anual:

19.42%

Preço Dia Ano
American Campus Communities 50.10 -0.83 -1.63% 39.17%
Aimco 6.90 -0.01 -0.07% -81.74%
American Homes 4 Rent 41.19 -0.32 -0.76% 42.67%
Alexandria Real Estate Equities 199.35 -1.40 -0.70% 13.23%
AvalonBay Communities 227.62 -0.66 -0.29% 50.16%
Brandywine Realty 13.50 0.01 0.07% 24.20%
Bridgepoint Education 2.56 0.06 2.40% -30.81%
Brixmor Property 22.47 -0.07 -0.29% 90.70%
Boston Properties 118.16 1.92 1.65% 30.43%
Mack Cali Realty 17.72 -0.10 -0.56% 21.29%
Camden Property 145.91 -0.93 -0.63% 59.84%
Cousins Properties 39.52 0.07 0.18% 29.32%
Columbia Property 17.30 -0.02 -0.12% 47.49%
Douglas Emmett 33.64 -0.01 -0.01% 14.70%
Digital Realty 154.37 -1.01 -0.65% -1.60%
Physicians Realty 18.87 -0.02 -0.08% 4.81%
Duke Realty 51.23 -0.06 -0.12% 27.44%
EastGroup Properties 175.91 -0.20 -0.11% 31.47%
Equity Lifestyle Properties 83.02 -0.06 -0.07% 23.67%
EPR Properties 51.40 -1.04 -1.98% 61.99%
Equity Residential 84.11 -0.73 -0.86% 56.95%
Empire State Realty 11.87 0.17 1.41% 77.89%
Essex Property 331.20 -0.60 -0.18% 51.13%
Extra Space Storage 173.01 1.21 0.70% 66.10%
Federal Realty Investment 116.27 -1.66 -1.40% 50.07%
Healthpeak Properties, Inc. 36.84 -0.13 -0.35% 32.04%
Highwoods Properties 47.50 0.37 0.79% 20.47%
Hudson Pacific Properties 27.41 -0.06 -0.22% 12.20%
Healthcare Of America 28.67 0.12 0.42% 11.28%
Intuit 523.11 0.20 0.04% 73.11%
Kimco Realty 20.77 0.05 0.24% 83.32%
Kilroy Realty 69.61 0.14 0.20% 19.42%
Mid-America Apartment Communities 188.32 0.11 0.06% 66.53%
Medical Properties 20.81 -0.05 -0.24% 2.51%
Microsoft 286.30 -0.24 -0.08% 40.30%
Neurocrine Biosciences 93.74 -0.37 -0.39% -22.43%
Orate Office Properties 29.55 -0.02 -0.07% 18.63%
Omega Healthcare Investors 37.28 -0.22 -0.59% 22.03%
Paramount Group 8.88 -0.11 -1.11% 21.89%
ProLogis 127.71 -1.48 -1.15% 20.29%
Public Storage 313.03 -0.87 -0.28% 59.03%
PS Business Parks 153.87 -0.16 -0.10% 13.49%
Rexford Industrial Realty 61.00 0.01 0.02% 31.07%
Sabra Health Care Reit 18.51 0.09 0.46% 23.28%
SL Green Realty 76.31 0.12 0.16% 56.66%
Synopsys 283.76 2.60 0.92% 43.01%
STAG Industrial 41.01 0.97 2.42% 25.14%
UDR 55.25 0.04 0.07% 56.74%
VEREIT 47.67 -0.31 -0.63% 621.18%
Vornado Realty 44.16 -0.14 -0.32% 21.89%
Ventas 59.58 -0.46 -0.77% 52.50%
Welltower Inc 87.39 -0.88 -1.00% 59.79%

Preço Dia Ano
US400 2679 19.13 0.72% 41.88%