KRC

60.36

Mudança Diária:

-0.95%

Anual:

-27.12%

Preço Dia Ano
American Campus Communities 42.75 0.54 1.28% -8.08%
Aimco 4.79 -0.06 -1.24% -91.01%
American Homes 4 Rent 31.27 0.83 2.73% 15.54%
Alexandria Real Estate Equities 171.03 4.52 2.71% 3.78%
AvalonBay Communities 165.92 3.51 2.16% -24.34%
Brandywine Realty 11.90 0.08 0.68% -25.44%
Bridgepoint Education 5.20 -0.21 -3.88% 197.14%
Brixmor Property 17.43 0.60 3.57% -16.82%
Boston Properties 93.56 0.27 0.29% -33.34%
Mack Cali Realty 13.38 0.10 0.75% -43.14%
Camden Property 102.64 2.82 2.83% -7.88%
Cousins Properties 34.00 0.07 0.21% -18.15%
Columbia Property 14.84 0.07 0.47% -33.35%
Douglas Emmett 29.25 0.19 0.65% -31.11%
Digital Realty 140.72 2.73 1.98% 11.92%
Physicians Realty 18.22 0.64 3.64% -6.08%
Duke Realty 39.90 1.21 3.13% 11.02%
EastGroup Properties 138.46 4.64 3.47% 1.24%
Equity Lifestyle Properties 61.52 1.75 2.93% -14.09%
EPR Properties 36.74 -0.93 -2.47% -49.79%
Equity Residential 61.67 1.36 2.26% -25.97%
Empire State Realty 9.51 0.10 1.06% -32.36%
Essex Property 244.79 7.61 3.21% -21.42%
Extra Space Storage 114.81 3.15 2.82% 1.83%
Federal Realty Investment 88.25 1.05 1.20% -32.57%
Healthpeak Properties, Inc. 30.16 1.01 3.46% 13.77%
Highwoods Properties 40.56 0.25 0.62% -19.41%
Hudson Pacific Properties 25.08 -0.05 -0.20% -32.92%
Healthcare Of America 28.80 0.60 2.13% -9.35%
Intuit 389.46 4.51 1.17% 36.65%
Kimco Realty 16.84 0.31 1.88% -17.49%
Kilroy Realty 60.36 -0.58 -0.95% -27.12%
Mid-America Apartment Communities 133.16 2.55 1.95% -1.76%
Medical Properties 22.02 0.67 3.14% -1.65%
Microsoft 224.34 7.90 3.65% 34.74%
Neurocrine Biosciences 111.08 2.30 2.11% 5.17%
Orate Office Properties 26.28 0.14 0.54% -12.63%
Omega Healthcare Investors 36.36 0.71 1.99% -17.40%
Paramount Group 9.15 0.04 0.44% -35.11%
ProLogis 100.34 2.33 2.38% 4.99%
Public Storage 224.98 4.36 1.98% 1.05%
PS Business Parks 137.53 1.37 1.01% -20.55%
Rexford Industrial Realty 49.50 2.12 4.47% 2.57%
Sabra Health Care Reit 17.56 0.46 2.69% -21.01%
SL Green Realty 62.08 0.97 1.59% -32.78%
Synopsys 273.43 5.23 1.95% 78.04%
STAG Industrial 31.17 0.46 1.50% -5.43%
UDR 39.47 0.79 2.04% -17.77%
VEREIT 36.36 0.66 1.85% 274.27%
Vornado Realty 38.11 0.39 1.03% -43.77%
Ventas 48.73 0.96 2.01% -18.06%
Welltower Inc 62.13 1.13 1.85% -29.24%

Preço Dia Ano
S&P MidCap 400 2469 24.91 1.02% 18.54%