Kilroy Realty - Preço Das Ações

Preço das Ações
32.39
Mudança Diária
-0.07 -0.22%
Mensal
1.92%
Anual
0.97%
Q2 Previsão
30.85

Preço Chg Dia Ano Data
Aimco 7.94 -0.02 -0.19% 1.79% 2025-05-28
American Homes 4 Rent 37.25 -0.47 -1.25% 5.05% 2025-05-28
Alexandria Real Estate Equities 69.65 -0.81 -1.15% -40.47% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Brixmor Property 25.10 -0.06 -0.24% 17.07% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Veris Residential 14.95 -0.02 -0.13% 2.12% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
Cousins Properties 27.83 -0.02 -0.07% 25.25% 2025-05-28
Douglas Emmett 14.22 -0.26 -1.80% 9.55% 2025-05-28
Digital Realty 169.58 -1.17 -0.69% 19.82% 2025-05-28
Healthpeak Properties Inc 17.41 0.06 0.35% -8.18% 2025-05-28
EastGroup Properties 168.46 0.54 0.32% 6.04% 2025-05-28
Equity Lifestyle Properties 63.14 -1.20 -1.87% 3.09% 2025-05-28
EPR Properties 54.51 0.36 0.66% 35.90% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Empire State Realty 7.74 0.18 2.38% -13.52% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Highwoods Properties 29.54 0.03 0.10% 21.02% 2025-05-28
Intuit 754.36 2.85 0.38% 26.14% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kilroy Realty 32.39 -0.07 -0.22% 0.97% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
Medical Properties 4.61 -0.07 -1.50% -7.43% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Neurocrine Biosciences 123.03 0.39 0.32% -8.61% 2025-05-28
COPT Defense Properties 27.40 -0.25 -0.90% 15.51% 2025-05-28
Omega Healthcare Investors 36.54 -0.32 -0.87% 18.71% 2025-05-28
Paramount 6.25 0.14 2.29% 43.02% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
Rexford Industrial Realty 35.90 0.49 1.38% -19.03% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
Synopsys 462.43 -49.36 -9.64% -20.23% 2025-05-28
STAG Industrial 35.48 0.56 1.60% 3.56% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28

Preço Dia Ano Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28